2018-01-27T15:46:00.909Z|I-OCEAN7-304-0616641| 24.99 8.684 33.289 31.253 1480.8234 11:05:23.18M 2018-01-27T15:46:05.975Z|I-OCEAN7-304-0616641| 24.99 8.685 33.265 31.228 1480.7933 11:05:28.22M 2018-01-27T15:46:11.039Z|I-OCEAN7-304-0616641| 24.95 8.686 33.259 31.221 1480.7869 11:05:33.29M 2018-01-27T15:46:16.104Z|I-OCEAN7-304-0616641| 24.96 8.686 33.276 31.238 1480.8099 11:05:38.35M 2018-01-27T15:46:21.170Z|I-OCEAN7-304-0616641| 24.96 8.686 33.265 31.227 1480.7977 11:05:43.41M 2018-01-27T15:46:26.236Z|I-OCEAN7-304-0616641| 24.96 8.687 33.279 31.241 1480.8156 11:05:48.48M 2018-01-27T15:46:31.296Z|I-OCEAN7-304-0616641| 24.92 8.687 33.270 31.232 1480.8051 11:05:53.54M 2018-01-27T15:46:36.366Z|I-OCEAN7-304-0616641| 24.92 8.687 33.270 31.231 1480.8054 11:05:58.60M 2018-01-27T15:46:41.430Z|I-OCEAN7-304-0616641| 25.04 8.688 33.335 31.298 1480.8911 11:06:03.67M 2018-01-27T15:46:46.494Z|I-OCEAN7-304-0616641| 24.99 8.688 33.362 31.326 1480.9257 11:06:08.73M 2018-01-27T15:46:51.560Z|I-OCEAN7-304-0616641| 25.01 8.688 33.266 31.227 1480.8043 11:06:13.80M 2018-01-27T15:46:56.622Z|I-OCEAN7-304-0616641| 24.94 8.688 33.217 31.175 1480.7399 11:06:18.86M