2018-01-27T14:47:03.225Z|I-OCEAN7-304-0616641| 25.56 8.692 33.296 31.253 1480.8619 10:06:25.31M 2018-01-27T14:47:08.287Z|I-OCEAN7-304-0616641| 25.55 8.689 33.433 31.398 1481.0283 10:06:30.37M 2018-01-27T14:47:13.092Z|I-OCEAN7-304-0616641| 25.55 8.689 33.348 31.310 1480.9183 10:06:35.43M 2018-01-27T14:47:18.159Z|I-OCEAN7-304-0616641| 25.54 8.688 33.347 31.310 1480.9172 10:06:40.24M 2018-01-27T14:47:23.221Z|I-OCEAN7-304-0616641| 25.54 8.689 33.294 31.255 1480.8495 10:06:45.31M 2018-01-27T14:47:28.286Z|I-OCEAN7-304-0616641| 25.53 8.688 33.294 31.254 1480.8481 10:06:50.37M 2018-01-27T14:47:33.355Z|I-OCEAN7-304-0616641| 25.53 8.688 33.293 31.254 1480.8467 10:06:55.43M 2018-01-27T14:47:38.421Z|I-OCEAN7-304-0616641| 25.48 8.688 33.241 31.200 1480.7784 10:07:00.50M 2018-01-27T14:47:43.484Z|I-OCEAN7-304-0616641| 25.55 8.688 33.395 31.360 1480.9762 10:07:05.56M 2018-01-27T14:47:48.549Z|I-OCEAN7-304-0616641| 25.51 8.688 33.310 31.272 1480.8674 10:07:10.62M 2018-01-27T14:47:53.613Z|I-OCEAN7-304-0616641| 25.43 8.688 33.319 31.281 1480.8785 10:07:15.69M 2018-01-27T14:47:58.680Z|I-OCEAN7-304-0616641| 25.49 8.689 33.305 31.266 1480.8624 10:07:20.75M