2018-01-27T14:47:03.225Z|I-OCEAN7-304-0616641|  25.56   8.692  33.296  31.253 1480.8619 10:06:25.31M
2018-01-27T14:47:08.287Z|I-OCEAN7-304-0616641|  25.55   8.689  33.433  31.398 1481.0283 10:06:30.37M
2018-01-27T14:47:13.092Z|I-OCEAN7-304-0616641|  25.55   8.689  33.348  31.310 1480.9183 10:06:35.43M
2018-01-27T14:47:18.159Z|I-OCEAN7-304-0616641|  25.54   8.688  33.347  31.310 1480.9172 10:06:40.24M
2018-01-27T14:47:23.221Z|I-OCEAN7-304-0616641|  25.54   8.689  33.294  31.255 1480.8495 10:06:45.31M
2018-01-27T14:47:28.286Z|I-OCEAN7-304-0616641|  25.53   8.688  33.294  31.254 1480.8481 10:06:50.37M
2018-01-27T14:47:33.355Z|I-OCEAN7-304-0616641|  25.53   8.688  33.293  31.254 1480.8467 10:06:55.43M
2018-01-27T14:47:38.421Z|I-OCEAN7-304-0616641|  25.48   8.688  33.241  31.200 1480.7784 10:07:00.50M
2018-01-27T14:47:43.484Z|I-OCEAN7-304-0616641|  25.55   8.688  33.395  31.360 1480.9762 10:07:05.56M
2018-01-27T14:47:48.549Z|I-OCEAN7-304-0616641|  25.51   8.688  33.310  31.272 1480.8674 10:07:10.62M
2018-01-27T14:47:53.613Z|I-OCEAN7-304-0616641|  25.43   8.688  33.319  31.281 1480.8785 10:07:15.69M
2018-01-27T14:47:58.680Z|I-OCEAN7-304-0616641|  25.49   8.689  33.305  31.266 1480.8624 10:07:20.75M