2018-01-27T14:45:01.923Z|I-OCEAN7-304-0616641|  25.57   8.688  33.352  31.315 1480.9231 10:04:24.00M
2018-01-27T14:45:06.989Z|I-OCEAN7-304-0616641|  25.57   8.688  33.350  31.314 1480.9204 10:04:29.07M
2018-01-27T14:45:12.054Z|I-OCEAN7-304-0616641|  25.55   8.688  33.365  31.329 1480.9380 10:04:34.13M
2018-01-27T14:45:17.165Z|I-OCEAN7-304-0616641|  25.55   8.688  33.311  31.273 1480.8693 10:04:39.20M
2018-01-27T14:45:22.184Z|I-OCEAN7-304-0616641|  25.48   8.688  33.264  31.224 1480.8087 10:04:44.31M
2018-01-27T14:45:27.249Z|I-OCEAN7-304-0616641|  25.50   8.688  33.343  31.306 1480.9108 10:04:49.33M
2018-01-27T14:45:32.314Z|I-OCEAN7-304-0616641|  25.51   8.688  33.272  31.232 1480.8191 10:04:54.39M
2018-01-27T14:45:37.379Z|I-OCEAN7-304-0616641|  25.55   8.691  33.262  31.219 1480.8168 10:04:59.45M
2018-01-27T14:45:42.443Z|I-OCEAN7-304-0616641|  25.54   8.692  33.262  31.218 1480.8165 10:05:04.52M
2018-01-27T14:45:47.509Z|I-OCEAN7-304-0616641|  25.53   8.693  33.260  31.216 1480.8169 10:05:09.58M
2018-01-27T14:45:52.316Z|I-OCEAN7-304-0616641|  25.45   8.693  33.260  31.215 1480.8165 10:05:14.64M
2018-01-27T14:45:57.378Z|I-OCEAN7-304-0616641|  25.53   8.694  33.287  31.242 1480.8530 10:05:19.46M