2018-01-27T14:23:02.556Z|I-OCEAN7-304-0616641|  25.71   8.690  33.250  31.207 1480.7981 09:42:24.57M
2018-01-27T14:23:07.624Z|I-OCEAN7-304-0616641|  25.70   8.690  33.250  31.208 1480.7990 09:42:29.63M
2018-01-27T14:23:12.686Z|I-OCEAN7-304-0616641|  25.72   8.690  33.279  31.238 1480.8369 09:42:34.70M
2018-01-27T14:23:17.752Z|I-OCEAN7-304-0616641|  25.72   8.690  33.286  31.245 1480.8457 09:42:39.76M
2018-01-27T14:23:22.817Z|I-OCEAN7-304-0616641|  25.72   8.690  33.249  31.207 1480.7996 09:42:44.83M
2018-01-27T14:23:27.883Z|I-OCEAN7-304-0616641|  25.78   8.690  33.302  31.262 1480.8680 09:42:49.89M
2018-01-27T14:23:32.688Z|I-OCEAN7-304-0616641|  25.76   8.690  33.293  31.252 1480.8562 09:42:54.95M
2018-01-27T14:23:37.752Z|I-OCEAN7-304-0616641|  25.76   8.690  33.307  31.266 1480.8733 09:42:59.77M
2018-01-27T14:23:42.819Z|I-OCEAN7-304-0616641|  25.72   8.690  33.351  31.312 1480.9286 09:43:04.83M
2018-01-27T14:23:47.882Z|I-OCEAN7-304-0616641|  25.78   8.690  33.275  31.234 1480.8325 09:43:09.89M
2018-01-27T14:23:52.947Z|I-OCEAN7-304-0616641|  25.64   8.689  33.270  31.228 1480.8219 09:43:14.96M
2018-01-27T14:23:58.013Z|I-OCEAN7-304-0616641|  25.72   8.690  33.269  31.228 1480.8226 09:43:20.04M