2018-01-27T13:53:03.040Z|I-OCEAN7-304-0616641|  25.90   8.692  33.309  31.267 1480.8817 09:12:25.01M
2018-01-27T13:53:08.108Z|I-OCEAN7-304-0616641|  25.91   8.691  33.309  31.267 1480.8817 09:12:30.07M
2018-01-27T13:53:13.172Z|I-OCEAN7-304-0616641|  25.86   8.691  33.316  31.275 1480.8896 09:12:35.14M
2018-01-27T13:53:18.238Z|I-OCEAN7-304-0616641|  25.91   8.691  33.317  31.276 1480.8927 09:12:40.20M
2018-01-27T13:53:23.302Z|I-OCEAN7-304-0616641|  25.84   8.692  33.271  31.227 1480.8325 09:12:45.26M
2018-01-27T13:53:28.367Z|I-OCEAN7-304-0616641|  25.85   8.692  33.242  31.197 1480.7961 09:12:50.33M
2018-01-27T13:53:33.428Z|I-OCEAN7-304-0616641|  25.86   8.692  33.266  31.222 1480.8275 09:12:55.39M
2018-01-27T13:53:38.496Z|I-OCEAN7-304-0616641|  25.86   8.692  33.256  31.212 1480.8154 09:13:00.45M
2018-01-27T13:53:43.562Z|I-OCEAN7-304-0616641|  25.88   8.692  33.308  31.266 1480.8823 09:13:05.52M
2018-01-27T13:53:48.364Z|I-OCEAN7-304-0616641|  25.88   8.692  33.297  31.255 1480.8684 09:13:10.58M
2018-01-27T13:53:53.433Z|I-OCEAN7-304-0616641|  25.88   8.692  33.298  31.255 1480.8683 09:13:15.39M
2018-01-27T13:53:58.498Z|I-OCEAN7-304-0616641|  25.88   8.692  33.315  31.274 1480.8899 09:13:20.46M