2018-01-27T13:53:03.040Z|I-OCEAN7-304-0616641| 25.90 8.692 33.309 31.267 1480.8817 09:12:25.01M 2018-01-27T13:53:08.108Z|I-OCEAN7-304-0616641| 25.91 8.691 33.309 31.267 1480.8817 09:12:30.07M 2018-01-27T13:53:13.172Z|I-OCEAN7-304-0616641| 25.86 8.691 33.316 31.275 1480.8896 09:12:35.14M 2018-01-27T13:53:18.238Z|I-OCEAN7-304-0616641| 25.91 8.691 33.317 31.276 1480.8927 09:12:40.20M 2018-01-27T13:53:23.302Z|I-OCEAN7-304-0616641| 25.84 8.692 33.271 31.227 1480.8325 09:12:45.26M 2018-01-27T13:53:28.367Z|I-OCEAN7-304-0616641| 25.85 8.692 33.242 31.197 1480.7961 09:12:50.33M 2018-01-27T13:53:33.428Z|I-OCEAN7-304-0616641| 25.86 8.692 33.266 31.222 1480.8275 09:12:55.39M 2018-01-27T13:53:38.496Z|I-OCEAN7-304-0616641| 25.86 8.692 33.256 31.212 1480.8154 09:13:00.45M 2018-01-27T13:53:43.562Z|I-OCEAN7-304-0616641| 25.88 8.692 33.308 31.266 1480.8823 09:13:05.52M 2018-01-27T13:53:48.364Z|I-OCEAN7-304-0616641| 25.88 8.692 33.297 31.255 1480.8684 09:13:10.58M 2018-01-27T13:53:53.433Z|I-OCEAN7-304-0616641| 25.88 8.692 33.298 31.255 1480.8683 09:13:15.39M 2018-01-27T13:53:58.498Z|I-OCEAN7-304-0616641| 25.88 8.692 33.315 31.274 1480.8899 09:13:20.46M