2018-01-27T13:18:00.970Z|I-OCEAN7-304-0616641|  25.93   8.692  33.230  31.185 1480.7826 08:37:22.80M
2018-01-27T13:18:06.034Z|I-OCEAN7-304-0616641|  26.02   8.692  33.295  31.253 1480.8677 08:37:27.87M
2018-01-27T13:18:11.099Z|I-OCEAN7-304-0616641|  25.95   8.692  33.237  31.192 1480.7916 08:37:32.93M
2018-01-27T13:18:16.161Z|I-OCEAN7-304-0616641|  25.93   8.692  33.237  31.192 1480.7915 08:37:38.01M
2018-01-27T13:18:21.228Z|I-OCEAN7-304-0616641|  25.93   8.692  33.230  31.185 1480.7820 08:37:43.07M
2018-01-27T13:18:26.293Z|I-OCEAN7-304-0616641|  25.93   8.692  33.229  31.184 1480.7811 08:37:48.14M
2018-01-27T13:18:31.359Z|I-OCEAN7-304-0616641|  25.84   8.692  33.230  31.185 1480.7806 08:37:53.20M
2018-01-27T13:18:36.164Z|I-OCEAN7-304-0616641|  25.97   8.692  33.231  31.186 1480.7844 08:37:58.27M
2018-01-27T13:18:41.225Z|I-OCEAN7-304-0616641|  25.91   8.692  33.233  31.187 1480.7866 08:38:03.08M
2018-01-27T13:18:46.294Z|I-OCEAN7-304-0616641|  25.93   8.693  33.250  31.205 1480.8101 08:38:08.14M
2018-01-27T13:18:51.359Z|I-OCEAN7-304-0616641|  26.00   8.693  33.223  31.177 1480.7776 08:38:13.21M
2018-01-27T13:18:56.422Z|I-OCEAN7-304-0616641|  26.00   8.693  33.268  31.223 1480.8340 08:38:18.27M