2018-01-27T13:01:05.005Z|I-OCEAN7-304-0616641| 25.91 8.693 33.271 31.226 1480.8386 08:20:26.79M 2018-01-27T13:01:10.066Z|I-OCEAN7-304-0616641| 25.95 8.693 33.280 31.236 1480.8505 08:20:31.84M 2018-01-27T13:01:15.133Z|I-OCEAN7-304-0616641| 25.86 8.693 33.277 31.232 1480.8447 08:20:36.90M 2018-01-27T13:01:20.196Z|I-OCEAN7-304-0616641| 25.97 8.693 33.275 31.231 1480.8451 08:20:41.97M 2018-01-27T13:01:25.264Z|I-OCEAN7-304-0616641| 25.96 8.693 33.289 31.245 1480.8634 08:20:47.05M 2018-01-27T13:01:30.328Z|I-OCEAN7-304-0616641| 25.96 8.694 33.318 31.275 1480.9006 08:20:52.12M 2018-01-27T13:01:35.393Z|I-OCEAN7-304-0616641| 25.98 8.694 33.312 31.269 1480.8933 08:20:57.18M 2018-01-27T13:01:40.457Z|I-OCEAN7-304-0616641| 25.93 8.693 33.312 31.269 1480.8906 08:21:02.24M 2018-01-27T13:01:45.523Z|I-OCEAN7-304-0616641| 25.93 8.695 33.263 31.216 1480.8323 08:21:07.31M 2018-01-27T13:01:50.328Z|I-OCEAN7-304-0616641| 25.93 8.693 33.343 31.301 1480.9309 08:21:12.37M 2018-01-27T13:01:55.393Z|I-OCEAN7-304-0616641| 25.95 8.693 33.299 31.256 1480.8748 08:21:17.18M