2018-01-27T12:39:01.115Z|I-OCEAN7-304-0616641| 25.92 8.690 33.302 31.261 1480.8683 07:58:22.81M 2018-01-27T12:39:06.181Z|I-OCEAN7-304-0616641| 25.92 8.690 33.268 31.227 1480.8254 07:58:27.87M 2018-01-27T12:39:11.244Z|I-OCEAN7-304-0616641| 25.90 8.689 33.309 31.269 1480.8761 07:58:32.93M 2018-01-27T12:39:16.052Z|I-OCEAN7-304-0616641| 25.89 8.689 33.259 31.217 1480.8114 07:58:38.02M 2018-01-27T12:39:21.115Z|I-OCEAN7-304-0616641| 25.89 8.692 33.279 31.236 1480.8447 07:58:42.81M 2018-01-27T12:39:25.920Z|I-OCEAN7-304-0616641| 25.89 8.692 33.223 31.178 1480.7733 07:58:47.87M 2018-01-27T12:39:30.986Z|I-OCEAN7-304-0616641| 25.88 8.692 33.260 31.216 1480.8202 07:58:52.68M 2018-01-27T12:39:36.048Z|I-OCEAN7-304-0616641| 25.88 8.692 33.283 31.240 1480.8505 07:58:57.74M 2018-01-27T12:39:41.115Z|I-OCEAN7-304-0616641| 25.88 8.692 33.283 31.240 1480.8491 07:59:02.81M 2018-01-27T12:39:46.180Z|I-OCEAN7-304-0616641| 25.86 8.692 33.270 31.226 1480.8319 07:59:07.87M 2018-01-27T12:39:51.245Z|I-OCEAN7-304-0616641| 25.86 8.692 33.304 31.262 1480.8766 07:59:12.94M 2018-01-27T12:39:56.309Z|I-OCEAN7-304-0616641| 25.89 8.692 33.304 31.262 1480.8777 07:59:18.02M