2018-01-27T11:12:04.533Z|I-OCEAN7-304-0616641|  25.40   8.698  33.476  31.436 1481.1067 06:31:25.90M
2018-01-27T11:12:09.596Z|I-OCEAN7-304-0616641|  25.41   8.698  33.418  31.375 1481.0309 06:31:30.97M
2018-01-27T11:12:14.662Z|I-OCEAN7-304-0616641|  25.41   8.698  33.298  31.251 1480.8778 06:31:36.05M
2018-01-27T11:12:19.728Z|I-OCEAN7-304-0616641|  25.44   8.698  33.348  31.303 1480.9419 06:31:41.11M
2018-01-27T11:12:24.792Z|I-OCEAN7-304-0616641|  25.42   8.698  33.349  31.303 1480.9427 06:31:46.18M
2018-01-27T11:12:29.857Z|I-OCEAN7-304-0616641|  25.42   8.700  33.393  31.347 1481.0054 06:31:51.24M
2018-01-27T11:12:34.921Z|I-OCEAN7-304-0616641|  25.42   8.700  33.403  31.358 1481.0190 06:31:56.31M
2018-01-27T11:12:39.987Z|I-OCEAN7-304-0616641|  25.42   8.701  33.451  31.407 1481.0808 06:32:01.37M
2018-01-27T11:12:45.051Z|I-OCEAN7-304-0616641|  25.42   8.701  33.493  31.451 1481.1362 06:32:06.43M
2018-01-27T11:12:50.117Z|I-OCEAN7-304-0616641|  25.42   8.702  33.457  31.413 1481.0908 06:32:11.50M
2018-01-27T11:12:55.182Z|I-OCEAN7-304-0616641|  25.46   8.702  33.338  31.289 1480.9402 06:32:16.56M