2018-01-27T11:12:04.533Z|I-OCEAN7-304-0616641| 25.40 8.698 33.476 31.436 1481.1067 06:31:25.90M 2018-01-27T11:12:09.596Z|I-OCEAN7-304-0616641| 25.41 8.698 33.418 31.375 1481.0309 06:31:30.97M 2018-01-27T11:12:14.662Z|I-OCEAN7-304-0616641| 25.41 8.698 33.298 31.251 1480.8778 06:31:36.05M 2018-01-27T11:12:19.728Z|I-OCEAN7-304-0616641| 25.44 8.698 33.348 31.303 1480.9419 06:31:41.11M 2018-01-27T11:12:24.792Z|I-OCEAN7-304-0616641| 25.42 8.698 33.349 31.303 1480.9427 06:31:46.18M 2018-01-27T11:12:29.857Z|I-OCEAN7-304-0616641| 25.42 8.700 33.393 31.347 1481.0054 06:31:51.24M 2018-01-27T11:12:34.921Z|I-OCEAN7-304-0616641| 25.42 8.700 33.403 31.358 1481.0190 06:31:56.31M 2018-01-27T11:12:39.987Z|I-OCEAN7-304-0616641| 25.42 8.701 33.451 31.407 1481.0808 06:32:01.37M 2018-01-27T11:12:45.051Z|I-OCEAN7-304-0616641| 25.42 8.701 33.493 31.451 1481.1362 06:32:06.43M 2018-01-27T11:12:50.117Z|I-OCEAN7-304-0616641| 25.42 8.702 33.457 31.413 1481.0908 06:32:11.50M 2018-01-27T11:12:55.182Z|I-OCEAN7-304-0616641| 25.46 8.702 33.338 31.289 1480.9402 06:32:16.56M