2018-01-27T10:59:04.924Z|I-OCEAN7-304-0616641|  25.29   8.701  33.569  31.529 1481.2316 06:18:26.39M
2018-01-27T10:59:09.987Z|I-OCEAN7-304-0616641|  25.21   8.702  33.609  31.571 1481.2837 06:18:31.45M
2018-01-27T10:59:15.055Z|I-OCEAN7-304-0616641|  25.29   8.703  33.651  31.614 1481.3407 06:18:36.51M
2018-01-27T10:59:20.120Z|I-OCEAN7-304-0616641|  25.22   8.703  33.703  31.668 1481.4067 06:18:41.58M
2018-01-27T10:59:25.185Z|I-OCEAN7-304-0616641|  25.28   8.702  33.617  31.579 1481.2952 06:18:46.64M
2018-01-27T10:59:30.250Z|I-OCEAN7-304-0616641|  25.17   8.702  33.551  31.510 1481.2083 06:18:51.71M
2018-01-27T10:59:35.315Z|I-OCEAN7-304-0616641|  25.25   8.702  33.590  31.551 1481.2593 06:18:56.77M
2018-01-27T10:59:40.379Z|I-OCEAN7-304-0616641|  25.20   8.702  33.528  31.486 1481.1781 06:19:01.84M
2018-01-27T10:59:45.443Z|I-OCEAN7-304-0616641|  25.26   8.701  33.517  31.476 1481.1638 06:19:06.90M
2018-01-27T10:59:50.506Z|I-OCEAN7-304-0616641|  25.26   8.701  33.547  31.507 1481.2023 06:19:11.96M
2018-01-27T10:59:55.574Z|I-OCEAN7-304-0616641|  25.33   8.701  33.547  31.507 1481.2032 06:19:17.05M