2018-01-27T10:59:04.924Z|I-OCEAN7-304-0616641| 25.29 8.701 33.569 31.529 1481.2316 06:18:26.39M 2018-01-27T10:59:09.987Z|I-OCEAN7-304-0616641| 25.21 8.702 33.609 31.571 1481.2837 06:18:31.45M 2018-01-27T10:59:15.055Z|I-OCEAN7-304-0616641| 25.29 8.703 33.651 31.614 1481.3407 06:18:36.51M 2018-01-27T10:59:20.120Z|I-OCEAN7-304-0616641| 25.22 8.703 33.703 31.668 1481.4067 06:18:41.58M 2018-01-27T10:59:25.185Z|I-OCEAN7-304-0616641| 25.28 8.702 33.617 31.579 1481.2952 06:18:46.64M 2018-01-27T10:59:30.250Z|I-OCEAN7-304-0616641| 25.17 8.702 33.551 31.510 1481.2083 06:18:51.71M 2018-01-27T10:59:35.315Z|I-OCEAN7-304-0616641| 25.25 8.702 33.590 31.551 1481.2593 06:18:56.77M 2018-01-27T10:59:40.379Z|I-OCEAN7-304-0616641| 25.20 8.702 33.528 31.486 1481.1781 06:19:01.84M 2018-01-27T10:59:45.443Z|I-OCEAN7-304-0616641| 25.26 8.701 33.517 31.476 1481.1638 06:19:06.90M 2018-01-27T10:59:50.506Z|I-OCEAN7-304-0616641| 25.26 8.701 33.547 31.507 1481.2023 06:19:11.96M 2018-01-27T10:59:55.574Z|I-OCEAN7-304-0616641| 25.33 8.701 33.547 31.507 1481.2032 06:19:17.05M