2018-01-27T10:09:01.852Z|I-OCEAN7-304-0616641|  24.71   8.706  33.241  31.184 1480.8164 05:28:23.11M
2018-01-27T10:09:06.917Z|I-OCEAN7-304-0616641|  24.71   8.706  33.300  31.246 1480.8916 05:28:28.18M
2018-01-27T10:09:11.982Z|I-OCEAN7-304-0616641|  24.63   8.706  33.300  31.246 1480.8907 05:28:33.24M
2018-01-27T10:09:17.046Z|I-OCEAN7-304-0616641|  24.64   8.707  33.342  31.289 1480.9442 05:28:38.31M
2018-01-27T10:09:22.112Z|I-OCEAN7-304-0616641|  24.72   8.706  33.385  31.333 1481.0000 05:28:43.37M
2018-01-27T10:09:27.178Z|I-OCEAN7-304-0616641|  24.73   8.706  33.348  31.295 1480.9530 05:28:48.43M
2018-01-27T10:09:32.243Z|I-OCEAN7-304-0616641|  24.70   8.706  33.302  31.247 1480.8928 05:28:53.50M
2018-01-27T10:09:37.305Z|I-OCEAN7-304-0616641|  24.68   8.706  33.262  31.206 1480.8413 05:28:58.56M
2018-01-27T10:09:42.368Z|I-OCEAN7-304-0616641|  24.68   8.706  33.302  31.248 1480.8920 05:29:03.62M
2018-01-27T10:09:47.437Z|I-OCEAN7-304-0616641|  24.68   8.706  33.302  31.249 1480.8917 05:29:08.69M
2018-01-27T10:09:52.501Z|I-OCEAN7-304-0616641|  24.72   8.706  33.336  31.283 1480.9347 05:29:13.76M
2018-01-27T10:09:57.564Z|I-OCEAN7-304-0616641|  24.68   8.706  33.285  31.230 1480.8689 05:29:18.82M