2018-01-27T09:56:04.210Z|I-OCEAN7-304-0616641|  24.51   8.710  33.369  31.314 1480.9858 05:15:25.41M
2018-01-27T09:56:09.272Z|I-OCEAN7-304-0616641|  24.54   8.710  33.342  31.286 1480.9524 05:15:30.47M
2018-01-27T09:56:14.336Z|I-OCEAN7-304-0616641|  24.54   8.710  33.318  31.261 1480.9196 05:15:35.53M
2018-01-27T09:56:19.403Z|I-OCEAN7-304-0616641|  24.54   8.710  33.318  31.261 1480.9198 05:15:40.60M
2018-01-27T09:56:24.469Z|I-OCEAN7-304-0616641|  24.56   8.709  33.294  31.236 1480.8890 05:15:45.66M
2018-01-27T09:56:29.532Z|I-OCEAN7-304-0616641|  24.53   8.709  33.332  31.277 1480.9357 05:15:50.73M
2018-01-27T09:56:34.596Z|I-OCEAN7-304-0616641|  24.53   8.708  33.325  31.269 1480.9249 05:15:55.79M
2018-01-27T09:56:39.662Z|I-OCEAN7-304-0616641|  24.56   8.708  33.295  31.239 1480.8861 05:16:00.85M
2018-01-27T09:56:44.728Z|I-OCEAN7-304-0616641|  24.53   8.707  33.264  31.207 1480.8438 05:16:05.92M
2018-01-27T09:56:49.789Z|I-OCEAN7-304-0616641|  24.58   8.707  33.325  31.271 1480.9219 05:16:11.00M
2018-01-27T09:56:54.853Z|I-OCEAN7-304-0616641|  24.56   8.706  33.325  31.271 1480.9197 05:16:16.06M
2018-01-27T09:56:59.919Z|I-OCEAN7-304-0616641|  24.56   8.706  33.332  31.279 1480.9281 05:16:21.13M