2018-01-27T09:45:01.489Z|I-OCEAN7-304-0616641|  24.43   8.703  33.411  31.364 1481.0203 05:04:22.64M
2018-01-27T09:45:06.551Z|I-OCEAN7-304-0616641|  24.41   8.703  33.354  31.305 1480.9482 05:04:27.70M
2018-01-27T09:45:11.619Z|I-OCEAN7-304-0616641|  24.41   8.703  33.313  31.262 1480.8951 05:04:32.76M
2018-01-27T09:45:16.684Z|I-OCEAN7-304-0616641|  24.34   8.703  33.385  31.337 1480.9856 05:04:37.83M
2018-01-27T09:45:21.748Z|I-OCEAN7-304-0616641|  24.41   8.703  33.342  31.292 1480.9319 05:04:42.89M
2018-01-27T09:45:26.813Z|I-OCEAN7-304-0616641|  24.41   8.703  33.314  31.263 1480.8967 05:04:47.96M
2018-01-27T09:45:31.879Z|I-OCEAN7-304-0616641|  24.48   8.704  33.366  31.316 1480.9642 05:04:53.04M
2018-01-27T09:45:36.943Z|I-OCEAN7-304-0616641|  24.36   8.704  33.390  31.342 1480.9939 05:04:58.11M
2018-01-27T09:45:42.008Z|I-OCEAN7-304-0616641|  24.46   8.704  33.391  31.342 1480.9962 05:05:03.17M
2018-01-27T09:45:47.073Z|I-OCEAN7-304-0616641|  24.37   8.704  33.431  31.384 1481.0454 05:05:08.23M
2018-01-27T09:45:52.136Z|I-OCEAN7-304-0616641|  24.46   8.703  33.393  31.345 1480.9982 05:05:13.30M
2018-01-27T09:45:57.201Z|I-OCEAN7-304-0616641|  24.47   8.704  33.364  31.315 1480.9623 05:05:18.36M