2018-01-27T09:10:02.950Z|I-OCEAN7-304-0616641|  24.16   8.705  33.393  31.344 1480.9965 04:29:23.94M
2018-01-27T09:10:08.013Z|I-OCEAN7-304-0616641|  24.14   8.705  33.423  31.375 1481.0349 04:29:29.02M
2018-01-27T09:10:12.818Z|I-OCEAN7-304-0616641|  24.14   8.705  33.423  31.375 1481.0350 04:29:34.08M
2018-01-27T09:10:17.886Z|I-OCEAN7-304-0616641|  24.15   8.705  33.428  31.381 1481.0421 04:29:38.87M
2018-01-27T09:10:22.950Z|I-OCEAN7-304-0616641|  24.12   8.705  33.475  31.429 1481.1019 04:29:43.94M
2018-01-27T09:10:28.015Z|I-OCEAN7-304-0616641|  24.13   8.705  33.446  31.399 1481.0656 04:29:49.02M
2018-01-27T09:10:33.078Z|I-OCEAN7-304-0616641|  24.10   8.705  33.410  31.361 1481.0190 04:29:54.09M
2018-01-27T09:10:38.146Z|I-OCEAN7-304-0616641|  24.12   8.705  33.410  31.361 1481.0189 04:29:59.15M
2018-01-27T09:10:43.210Z|I-OCEAN7-304-0616641|  24.18   8.705  33.429  31.382 1481.0448 04:30:04.22M
2018-01-27T09:10:48.274Z|I-OCEAN7-304-0616641|  24.16   8.705  33.381  31.331 1480.9824 04:30:09.28M
2018-01-27T09:10:53.338Z|I-OCEAN7-304-0616641|  24.16   8.705  33.328  31.276 1480.9149 04:30:14.34M
2018-01-27T09:10:58.403Z|I-OCEAN7-304-0616641|  24.16   8.705  33.433  31.385 1481.0503 04:30:19.41M