2018-01-27T08:55:02.949Z|I-OCEAN7-304-0616641|  24.03   8.706  33.368  31.316 1480.9672 04:14:23.89M
2018-01-27T08:55:08.013Z|I-OCEAN7-304-0616641|  24.03   8.706  33.361  31.309 1480.9580 04:14:28.95M
2018-01-27T08:55:13.078Z|I-OCEAN7-304-0616641|  24.03   8.703  33.360  31.311 1480.9490 04:14:34.04M
2018-01-27T08:55:18.142Z|I-OCEAN7-304-0616641|  24.06   8.703  33.371  31.323 1480.9628 04:14:39.10M
2018-01-27T08:55:23.207Z|I-OCEAN7-304-0616641|  24.06   8.703  33.372  31.324 1480.9629 04:14:44.17M
2018-01-27T08:55:28.272Z|I-OCEAN7-304-0616641|  24.06   8.703  33.342  31.292 1480.9248 04:14:49.23M
2018-01-27T08:55:33.334Z|I-OCEAN7-304-0616641|  24.05   8.703  33.336  31.286 1480.9178 04:14:54.29M
2018-01-27T08:55:38.402Z|I-OCEAN7-304-0616641|  24.06   8.703  33.334  31.284 1480.9169 04:14:59.35M
2018-01-27T08:55:43.468Z|I-OCEAN7-304-0616641|  24.05   8.704  33.319  31.268 1480.8975 04:15:04.42M
2018-01-27T08:55:48.534Z|I-OCEAN7-304-0616641|  24.10   8.704  33.333  31.282 1480.9172 04:15:09.49M
2018-01-27T08:55:53.597Z|I-OCEAN7-304-0616641|  24.02   8.704  33.356  31.306 1480.9465 04:15:14.55M
2018-01-27T08:55:58.660Z|I-OCEAN7-304-0616641|  24.04   8.705  33.347  31.296 1480.9363 04:15:19.61M