2018-01-27T08:49:04.374Z|I-OCEAN7-304-0616641|  23.98   8.705  33.380  31.331 1480.9785 04:08:25.32M
2018-01-27T08:49:09.438Z|I-OCEAN7-304-0616641|  24.03   8.705  33.446  31.398 1481.0637 04:08:30.38M
2018-01-27T08:49:14.501Z|I-OCEAN7-304-0616641|  24.01   8.706  33.364  31.313 1480.9596 04:08:35.44M
2018-01-27T08:49:19.568Z|I-OCEAN7-304-0616641|  24.08   8.706  33.364  31.313 1480.9612 04:08:40.50M
2018-01-27T08:49:24.632Z|I-OCEAN7-304-0616641|  24.01   8.705  33.365  31.314 1480.9604 04:08:45.57M
2018-01-27T08:49:29.697Z|I-OCEAN7-304-0616641|  24.10   8.705  33.365  31.315 1480.9615 04:08:50.63M
2018-01-27T08:49:34.765Z|I-OCEAN7-304-0616641|  24.03   8.705  33.377  31.327 1480.9741 04:08:55.69M
2018-01-27T08:49:39.828Z|I-OCEAN7-304-0616641|  24.12   8.705  33.417  31.369 1481.0265 04:09:00.76M
2018-01-27T08:49:44.893Z|I-OCEAN7-304-0616641|  24.01   8.705  33.347  31.296 1480.9355 04:09:05.82M
2018-01-27T08:49:49.957Z|I-OCEAN7-304-0616641|  24.02   8.704  33.386  31.337 1480.9845 04:09:10.89M
2018-01-27T08:49:55.023Z|I-OCEAN7-304-0616641|  24.02   8.704  33.416  31.368 1481.0225 04:09:15.95M
2018-01-27T08:49:59.827Z|I-OCEAN7-304-0616641|  24.03   8.704  33.416  31.368 1481.0225 04:09:21.04M