2018-01-27T08:14:03.053Z|I-OCEAN7-304-0616641|  23.96   8.705  33.303  31.250 1480.8789 03:33:23.89M
2018-01-27T08:14:08.119Z|I-OCEAN7-304-0616641|  23.88   8.705  33.303  31.251 1480.8789 03:33:28.96M
2018-01-27T08:14:13.185Z|I-OCEAN7-304-0616641|  23.88   8.705  33.334  31.282 1480.9191 03:33:34.04M
2018-01-27T08:14:18.249Z|I-OCEAN7-304-0616641|  23.88   8.706  33.296  31.242 1480.8719 03:33:39.11M
2018-01-27T08:14:23.313Z|I-OCEAN7-304-0616641|  23.88   8.706  33.318  31.265 1480.9011 03:33:44.17M
2018-01-27T08:14:28.378Z|I-OCEAN7-304-0616641|  23.88   8.706  33.308  31.255 1480.8890 03:33:49.23M
2018-01-27T08:14:33.446Z|I-OCEAN7-304-0616641|  23.88   8.706  33.321  31.267 1480.9044 03:33:54.30M
2018-01-27T08:14:38.509Z|I-OCEAN7-304-0616641|  23.93   8.706  33.348  31.296 1480.9393 03:33:59.36M
2018-01-27T08:14:43.572Z|I-OCEAN7-304-0616641|  23.91   8.706  33.358  31.307 1480.9526 03:34:04.42M
2018-01-27T08:14:48.638Z|I-OCEAN7-304-0616641|  23.91   8.706  33.361  31.310 1480.9565 03:34:09.49M
2018-01-27T08:14:53.705Z|I-OCEAN7-304-0616641|  23.91   8.706  33.326  31.272 1480.9111 03:34:14.55M
2018-01-27T08:14:58.769Z|I-OCEAN7-304-0616641|  23.84   8.706  33.348  31.296 1480.9382 03:34:19.62M