2018-01-27T08:10:04.995Z|I-OCEAN7-304-0616641| 23.85 8.704 33.388 31.340 1480.9838 03:29:25.84M 2018-01-27T08:10:10.060Z|I-OCEAN7-304-0616641| 23.85 8.704 33.388 31.340 1480.9832 03:29:30.89M 2018-01-27T08:10:15.127Z|I-OCEAN7-304-0616641| 23.85 8.704 33.388 31.339 1480.9834 03:29:35.95M 2018-01-27T08:10:20.193Z|I-OCEAN7-304-0616641| 23.87 8.704 33.379 31.330 1480.9730 03:29:41.04M 2018-01-27T08:10:25.259Z|I-OCEAN7-304-0616641| 23.87 8.704 33.323 31.272 1480.9004 03:29:46.10M 2018-01-27T08:10:30.323Z|I-OCEAN7-304-0616641| 23.83 8.704 33.364 31.314 1480.9517 03:29:51.17M 2018-01-27T08:10:35.388Z|I-OCEAN7-304-0616641| 23.88 8.704 33.364 31.315 1480.9524 03:29:56.23M 2018-01-27T08:10:40.455Z|I-OCEAN7-304-0616641| 23.87 8.704 33.320 31.270 1480.8969 03:30:01.30M 2018-01-27T08:10:45.518Z|I-OCEAN7-304-0616641| 23.91 8.704 33.363 31.313 1480.9529 03:30:06.36M 2018-01-27T08:10:50.584Z|I-OCEAN7-304-0616641| 23.91 8.704 33.291 31.238 1480.8612 03:30:11.42M 2018-01-27T08:10:55.647Z|I-OCEAN7-304-0616641| 23.84 8.704 33.318 31.267 1480.8944 03:30:16.49M