2018-01-27T08:03:00.317Z|I-OCEAN7-304-0616641|  23.78   8.703  33.432  31.385 1481.0372 03:22:21.15M
2018-01-27T08:03:05.385Z|I-OCEAN7-304-0616641|  23.78   8.704  33.374  31.326 1480.9650 03:22:26.21M
2018-01-27T08:03:10.449Z|I-OCEAN7-304-0616641|  23.72   8.704  33.411  31.363 1481.0112 03:22:31.27M
2018-01-27T08:03:15.510Z|I-OCEAN7-304-0616641|  23.78   8.704  33.420  31.373 1481.0244 03:22:36.34M
2018-01-27T08:03:20.578Z|I-OCEAN7-304-0616641|  23.83   8.704  33.421  31.374 1481.0272 03:22:41.40M
2018-01-27T08:03:25.645Z|I-OCEAN7-304-0616641|  23.81   8.705  33.437  31.390 1481.0477 03:22:46.46M
2018-01-27T08:03:30.710Z|I-OCEAN7-304-0616641|  23.73   8.705  33.358  31.307 1480.9448 03:22:51.53M
2018-01-27T08:03:35.772Z|I-OCEAN7-304-0616641|  23.80   8.705  33.365  31.315 1480.9561 03:22:56.59M
2018-01-27T08:03:40.838Z|I-OCEAN7-304-0616641|  23.74   8.704  33.349  31.299 1480.9332 03:23:01.65M
2018-01-27T08:03:45.904Z|I-OCEAN7-304-0616641|  23.83   8.704  33.350  31.300 1480.9344 03:23:06.72M
2018-01-27T08:03:50.968Z|I-OCEAN7-304-0616641|  23.71   8.703  33.452  31.406 1481.0615 03:23:11.78M
2018-01-27T08:03:56.033Z|I-OCEAN7-304-0616641|  23.84   8.703  33.389  31.342 1480.9832 03:23:16.85M