2018-01-27T07:50:00.827Z|I-OCEAN7-304-0616641|  23.69   8.705  33.435  31.387 1481.0442 03:09:21.61M
2018-01-27T07:50:05.940Z|I-OCEAN7-304-0616641|  23.73   8.705  33.355  31.305 1480.9427 03:09:26.67M
2018-01-27T07:50:10.960Z|I-OCEAN7-304-0616641|  23.72   8.705  33.331  31.280 1480.9111 03:09:31.79M
2018-01-27T07:50:16.018Z|I-OCEAN7-304-0616641|  23.76   8.705  33.283  31.229 1480.8494 03:09:36.80M
2018-01-27T07:50:21.087Z|I-OCEAN7-304-0616641|  23.76   8.704  33.283  31.229 1480.8488 03:09:41.86M
2018-01-27T07:50:26.151Z|I-OCEAN7-304-0616641|  23.69   8.704  33.467  31.421 1481.0839 03:09:46.93M
2018-01-27T07:50:31.218Z|I-OCEAN7-304-0616641|  23.71   8.705  33.460  31.414 1481.0754 03:09:52.01M
2018-01-27T07:50:36.282Z|I-OCEAN7-304-0616641|  23.76   8.705  33.422  31.374 1481.0277 03:09:57.08M
2018-01-27T07:50:41.345Z|I-OCEAN7-304-0616641|  23.76   8.705  33.370  31.320 1480.9615 03:10:02.14M
2018-01-27T07:50:46.411Z|I-OCEAN7-304-0616641|  23.75   8.705  33.370  31.320 1480.9620 03:10:07.20M
2018-01-27T07:50:51.475Z|I-OCEAN7-304-0616641|  23.75   8.705  33.347  31.296 1480.9323 03:10:12.27M
2018-01-27T07:50:56.542Z|I-OCEAN7-304-0616641|  23.75   8.705  33.347  31.296 1480.9327 03:10:17.33M