2018-01-27T07:37:01.855Z|I-OCEAN7-304-0616641|  23.67   8.702  33.464  31.420 1481.0742 02:56:22.60M
2018-01-27T07:37:06.922Z|I-OCEAN7-304-0616641|  23.68   8.703  33.506  31.464 1481.1288 02:56:27.67M
2018-01-27T07:37:11.987Z|I-OCEAN7-304-0616641|  23.75   8.703  33.516  31.474 1481.1436 02:56:32.73M
2018-01-27T07:37:17.051Z|I-OCEAN7-304-0616641|  23.68   8.703  33.518  31.475 1481.1453 02:56:37.80M
2018-01-27T07:37:22.117Z|I-OCEAN7-304-0616641|  23.62   8.704  33.518  31.476 1481.1460 02:56:42.86M
2018-01-27T07:37:27.181Z|I-OCEAN7-304-0616641|  23.68   8.704  33.555  31.513 1481.1941 02:56:47.93M
2018-01-27T07:37:32.247Z|I-OCEAN7-304-0616641|  23.68   8.704  33.651  31.613 1481.3185 02:56:53.01M
2018-01-27T07:37:37.312Z|I-OCEAN7-304-0616641|  23.68   8.705  33.581  31.540 1481.2305 02:56:58.07M
2018-01-27T07:37:42.373Z|I-OCEAN7-304-0616641|  23.65   8.705  33.558  31.516 1481.2012 02:57:03.14M
2018-01-27T07:37:47.442Z|I-OCEAN7-304-0616641|  23.64   8.705  33.558  31.515 1481.1998 02:57:08.20M
2018-01-27T07:37:52.505Z|I-OCEAN7-304-0616641|  23.65   8.705  33.515  31.471 1481.1450 02:57:13.27M
2018-01-27T07:37:57.572Z|I-OCEAN7-304-0616641|  23.65   8.705  33.514  31.470 1481.1447 02:57:18.33M