2018-01-27T07:37:01.855Z|I-OCEAN7-304-0616641| 23.67 8.702 33.464 31.420 1481.0742 02:56:22.60M 2018-01-27T07:37:06.922Z|I-OCEAN7-304-0616641| 23.68 8.703 33.506 31.464 1481.1288 02:56:27.67M 2018-01-27T07:37:11.987Z|I-OCEAN7-304-0616641| 23.75 8.703 33.516 31.474 1481.1436 02:56:32.73M 2018-01-27T07:37:17.051Z|I-OCEAN7-304-0616641| 23.68 8.703 33.518 31.475 1481.1453 02:56:37.80M 2018-01-27T07:37:22.117Z|I-OCEAN7-304-0616641| 23.62 8.704 33.518 31.476 1481.1460 02:56:42.86M 2018-01-27T07:37:27.181Z|I-OCEAN7-304-0616641| 23.68 8.704 33.555 31.513 1481.1941 02:56:47.93M 2018-01-27T07:37:32.247Z|I-OCEAN7-304-0616641| 23.68 8.704 33.651 31.613 1481.3185 02:56:53.01M 2018-01-27T07:37:37.312Z|I-OCEAN7-304-0616641| 23.68 8.705 33.581 31.540 1481.2305 02:56:58.07M 2018-01-27T07:37:42.373Z|I-OCEAN7-304-0616641| 23.65 8.705 33.558 31.516 1481.2012 02:57:03.14M 2018-01-27T07:37:47.442Z|I-OCEAN7-304-0616641| 23.64 8.705 33.558 31.515 1481.1998 02:57:08.20M 2018-01-27T07:37:52.505Z|I-OCEAN7-304-0616641| 23.65 8.705 33.515 31.471 1481.1450 02:57:13.27M 2018-01-27T07:37:57.572Z|I-OCEAN7-304-0616641| 23.65 8.705 33.514 31.470 1481.1447 02:57:18.33M