2018-01-27T07:33:04.322Z|I-OCEAN7-304-0616641| 23.57 8.701 33.545 31.505 1481.1733 02:52:25.16M 2018-01-27T07:33:09.387Z|I-OCEAN7-304-0616641| 23.57 8.701 33.599 31.561 1481.2421 02:52:30.14M 2018-01-27T07:33:14.452Z|I-OCEAN7-304-0616641| 23.64 8.701 33.598 31.561 1481.2418 02:52:35.20M 2018-01-27T07:33:19.520Z|I-OCEAN7-304-0616641| 23.62 8.701 33.598 31.561 1481.2404 02:52:40.26M 2018-01-27T07:33:24.581Z|I-OCEAN7-304-0616641| 23.56 8.701 33.567 31.529 1481.1993 02:52:45.33M 2018-01-27T07:33:29.647Z|I-OCEAN7-304-0616641| 23.62 8.705 33.502 31.457 1481.1301 02:52:50.39M 2018-01-27T07:33:34.713Z|I-OCEAN7-304-0616641| 23.56 8.706 33.463 31.416 1481.0798 02:52:55.45M 2018-01-27T07:33:39.778Z|I-OCEAN7-304-0616641| 23.62 8.706 33.452 31.404 1481.0685 02:53:00.52M 2018-01-27T07:33:44.842Z|I-OCEAN7-304-0616641| 23.60 8.706 33.508 31.462 1481.1398 02:53:05.58M 2018-01-27T07:33:49.904Z|I-OCEAN7-304-0616641| 23.60 8.706 33.557 31.514 1481.2029 02:53:10.65M 2018-01-27T07:33:54.972Z|I-OCEAN7-304-0616641| 23.60 8.707 33.594 31.552 1481.2504 02:53:15.71M