2018-01-27T07:33:04.322Z|I-OCEAN7-304-0616641|  23.57   8.701  33.545  31.505 1481.1733 02:52:25.16M
2018-01-27T07:33:09.387Z|I-OCEAN7-304-0616641|  23.57   8.701  33.599  31.561 1481.2421 02:52:30.14M
2018-01-27T07:33:14.452Z|I-OCEAN7-304-0616641|  23.64   8.701  33.598  31.561 1481.2418 02:52:35.20M
2018-01-27T07:33:19.520Z|I-OCEAN7-304-0616641|  23.62   8.701  33.598  31.561 1481.2404 02:52:40.26M
2018-01-27T07:33:24.581Z|I-OCEAN7-304-0616641|  23.56   8.701  33.567  31.529 1481.1993 02:52:45.33M
2018-01-27T07:33:29.647Z|I-OCEAN7-304-0616641|  23.62   8.705  33.502  31.457 1481.1301 02:52:50.39M
2018-01-27T07:33:34.713Z|I-OCEAN7-304-0616641|  23.56   8.706  33.463  31.416 1481.0798 02:52:55.45M
2018-01-27T07:33:39.778Z|I-OCEAN7-304-0616641|  23.62   8.706  33.452  31.404 1481.0685 02:53:00.52M
2018-01-27T07:33:44.842Z|I-OCEAN7-304-0616641|  23.60   8.706  33.508  31.462 1481.1398 02:53:05.58M
2018-01-27T07:33:49.904Z|I-OCEAN7-304-0616641|  23.60   8.706  33.557  31.514 1481.2029 02:53:10.65M
2018-01-27T07:33:54.972Z|I-OCEAN7-304-0616641|  23.60   8.707  33.594  31.552 1481.2504 02:53:15.71M