2018-01-27T07:28:00.421Z|I-OCEAN7-304-0616641|  23.63   8.700  33.540  31.501 1481.1653 02:47:21.16M
2018-01-27T07:28:05.487Z|I-OCEAN7-304-0616641|  23.63   8.701  33.505  31.464 1481.1217 02:47:26.22M
2018-01-27T07:28:10.554Z|I-OCEAN7-304-0616641|  23.70   8.701  33.551  31.512 1481.1832 02:47:31.29M
2018-01-27T07:28:15.615Z|I-OCEAN7-304-0616641|  23.61   8.701  33.513  31.472 1481.1323 02:47:36.35M
2018-01-27T07:28:20.680Z|I-OCEAN7-304-0616641|  23.60   8.701  33.513  31.472 1481.1324 02:47:41.41M
2018-01-27T07:28:25.746Z|I-OCEAN7-304-0616641|  23.61   8.701  33.459  31.416 1481.0634 02:47:46.47M
2018-01-27T07:28:30.814Z|I-OCEAN7-304-0616641|  23.61   8.701  33.534  31.495 1481.1593 02:47:51.54M
2018-01-27T07:28:35.878Z|I-OCEAN7-304-0616641|  23.58   8.701  33.489  31.448 1481.1011 02:47:56.61M
2018-01-27T07:28:40.940Z|I-OCEAN7-304-0616641|  23.64   8.705  33.554  31.511 1481.1965 02:48:01.67M
2018-01-27T07:28:46.099Z|I-OCEAN7-304-0616641|  23.59   8.705  33.544  31.501 1481.1823 02:48:06.73M
2018-01-27T07:28:51.072Z|I-OCEAN7-304-0616641|  23.65   8.705  33.544  31.501 1481.1825 02:48:11.89M
2018-01-27T07:28:56.135Z|I-OCEAN7-304-0616641|  23.59   8.705  33.544  31.501 1481.1831 02:48:16.86M