2018-01-27T06:56:03.390Z|I-OCEAN7-304-0616641|  23.49   8.704  33.569  31.527 1481.2100 02:15:24.04M
2018-01-27T06:56:08.454Z|I-OCEAN7-304-0616641|  23.49   8.704  33.568  31.527 1481.2089 02:15:29.10M
2018-01-27T06:56:13.521Z|I-OCEAN7-304-0616641|  23.51   8.704  33.568  31.527 1481.2083 02:15:34.17M
2018-01-27T06:56:18.586Z|I-OCEAN7-304-0616641|  23.46   8.704  33.567  31.526 1481.2057 02:15:39.23M
2018-01-27T06:56:23.648Z|I-OCEAN7-304-0616641|  23.46   8.704  33.452  31.407 1481.0588 02:15:44.29M
2018-01-27T06:56:28.718Z|I-OCEAN7-304-0616641|  23.48   8.704  33.475  31.431 1481.0890 02:15:49.36M
2018-01-27T06:56:33.779Z|I-OCEAN7-304-0616641|  23.48   8.704  33.394  31.347 1480.9856 02:15:54.43M
2018-01-27T06:56:38.846Z|I-OCEAN7-304-0616641|  23.48   8.703  33.441  31.395 1481.0441 02:15:59.48M
2018-01-27T06:56:43.912Z|I-OCEAN7-304-0616641|  23.41   8.703  33.474  31.430 1481.0846 02:16:04.55M
2018-01-27T06:56:48.977Z|I-OCEAN7-304-0616641|  23.47   8.703  33.527  31.485 1481.1517 02:16:09.62M
2018-01-27T06:56:54.038Z|I-OCEAN7-304-0616641|  23.49   8.702  33.500  31.458 1481.1173 02:16:14.68M
2018-01-27T06:56:59.104Z|I-OCEAN7-304-0616641|  23.49   8.703  33.426  31.380 1481.0254 02:16:19.74M