2018-01-27T06:23:01.801Z|I-OCEAN7-304-0616641|  23.51   8.706  33.647  31.607 1481.3158 01:42:22.37M
2018-01-27T06:23:06.912Z|I-OCEAN7-304-0616641|  23.48   8.706  33.594  31.552 1481.2471 01:42:27.43M
2018-01-27T06:23:11.931Z|I-OCEAN7-304-0616641|  23.48   8.706  33.671  31.633 1481.3463 01:42:32.54M
2018-01-27T06:23:16.995Z|I-OCEAN7-304-0616641|  23.45   8.706  33.620  31.579 1481.2794 01:42:37.56M
2018-01-27T06:23:22.060Z|I-OCEAN7-304-0616641|  23.48   8.706  33.620  31.579 1481.2806 01:42:42.62M
2018-01-27T06:23:27.124Z|I-OCEAN7-304-0616641|  23.46   8.706  33.524  31.479 1481.1572 01:42:47.69M
2018-01-27T06:23:32.191Z|I-OCEAN7-304-0616641|  23.46   8.706  33.524  31.480 1481.1576 01:42:52.75M
2018-01-27T06:23:37.259Z|I-OCEAN7-304-0616641|  23.57   8.706  33.536  31.492 1481.1744 01:42:57.82M
2018-01-27T06:23:42.320Z|I-OCEAN7-304-0616641|  23.46   8.703  33.588  31.549 1481.2312 01:43:02.88M
2018-01-27T06:23:47.388Z|I-OCEAN7-304-0616641|  23.51   8.702  33.588  31.550 1481.2311 01:43:07.94M
2018-01-27T06:23:52.447Z|I-OCEAN7-304-0616641|  23.52   8.702  33.548  31.507 1481.1782 01:43:13.03M
2018-01-27T06:23:57.516Z|I-OCEAN7-304-0616641|  23.52   8.702  33.547  31.507 1481.1780 01:43:18.09M