2018-01-27T06:19:04.004Z|I-OCEAN7-304-0616641|  23.49   8.706  33.495  31.450 1481.1190 01:38:24.56M
2018-01-27T06:19:09.069Z|I-OCEAN7-304-0616641|  23.49   8.705  33.496  31.450 1481.1195 01:38:29.62M
2018-01-27T06:19:14.134Z|I-OCEAN7-304-0616641|  23.50   8.705  33.536  31.492 1481.1714 01:38:34.69M
2018-01-27T06:19:19.200Z|I-OCEAN7-304-0616641|  23.50   8.705  33.530  31.486 1481.1627 01:38:39.75M
2018-01-27T06:19:24.267Z|I-OCEAN7-304-0616641|  23.49   8.705  33.579  31.538 1481.2249 01:38:44.81M
2018-01-27T06:19:29.329Z|I-OCEAN7-304-0616641|  23.46   8.705  33.628  31.589 1481.2871 01:38:49.88M
2018-01-27T06:19:34.394Z|I-OCEAN7-304-0616641|  23.47   8.705  33.621  31.582 1481.2782 01:38:54.94M
2018-01-27T06:19:39.461Z|I-OCEAN7-304-0616641|  23.47   8.705  33.622  31.582 1481.2791 01:39:00.02M
2018-01-27T06:19:44.527Z|I-OCEAN7-304-0616641|  23.44   8.705  33.623  31.584 1481.2798 01:39:05.09M
2018-01-27T06:19:49.588Z|I-OCEAN7-304-0616641|  23.49   8.705  33.584  31.543 1481.2301 01:39:10.16M
2018-01-27T06:19:54.656Z|I-OCEAN7-304-0616641|  23.49   8.704  33.583  31.542 1481.2284 01:39:15.22M
2018-01-27T06:19:59.720Z|I-OCEAN7-304-0616641|  23.45   8.704  33.604  31.565 1481.2538 01:39:20.28M