2018-01-27T06:19:04.004Z|I-OCEAN7-304-0616641| 23.49 8.706 33.495 31.450 1481.1190 01:38:24.56M 2018-01-27T06:19:09.069Z|I-OCEAN7-304-0616641| 23.49 8.705 33.496 31.450 1481.1195 01:38:29.62M 2018-01-27T06:19:14.134Z|I-OCEAN7-304-0616641| 23.50 8.705 33.536 31.492 1481.1714 01:38:34.69M 2018-01-27T06:19:19.200Z|I-OCEAN7-304-0616641| 23.50 8.705 33.530 31.486 1481.1627 01:38:39.75M 2018-01-27T06:19:24.267Z|I-OCEAN7-304-0616641| 23.49 8.705 33.579 31.538 1481.2249 01:38:44.81M 2018-01-27T06:19:29.329Z|I-OCEAN7-304-0616641| 23.46 8.705 33.628 31.589 1481.2871 01:38:49.88M 2018-01-27T06:19:34.394Z|I-OCEAN7-304-0616641| 23.47 8.705 33.621 31.582 1481.2782 01:38:54.94M 2018-01-27T06:19:39.461Z|I-OCEAN7-304-0616641| 23.47 8.705 33.622 31.582 1481.2791 01:39:00.02M 2018-01-27T06:19:44.527Z|I-OCEAN7-304-0616641| 23.44 8.705 33.623 31.584 1481.2798 01:39:05.09M 2018-01-27T06:19:49.588Z|I-OCEAN7-304-0616641| 23.49 8.705 33.584 31.543 1481.2301 01:39:10.16M 2018-01-27T06:19:54.656Z|I-OCEAN7-304-0616641| 23.49 8.704 33.583 31.542 1481.2284 01:39:15.22M 2018-01-27T06:19:59.720Z|I-OCEAN7-304-0616641| 23.45 8.704 33.604 31.565 1481.2538 01:39:20.28M