2018-01-27T05:48:00.475Z|I-OCEAN7-304-0616641|  23.66   8.705  33.417  31.369 1481.0192 01:07:20.95M
2018-01-27T05:48:05.542Z|I-OCEAN7-304-0616641|  23.66   8.705  33.425  31.378 1481.0304 01:07:26.03M
2018-01-27T05:48:10.607Z|I-OCEAN7-304-0616641|  23.66   8.705  33.458  31.412 1481.0721 01:07:31.10M
2018-01-27T05:48:15.674Z|I-OCEAN7-304-0616641|  23.65   8.705  33.504  31.460 1481.1309 01:07:36.16M
2018-01-27T05:48:20.739Z|I-OCEAN7-304-0616641|  23.71   8.704  33.553  31.511 1481.1940 01:07:41.23M
2018-01-27T05:48:25.805Z|I-OCEAN7-304-0616641|  23.63   8.704  33.520  31.476 1481.1499 01:07:46.29M
2018-01-27T05:48:30.867Z|I-OCEAN7-304-0616641|  23.59   8.705  33.572  31.531 1481.2174 01:07:51.35M
2018-01-27T05:48:35.931Z|I-OCEAN7-304-0616641|  23.59   8.705  33.524  31.480 1481.1566 01:07:56.41M
2018-01-27T05:48:40.998Z|I-OCEAN7-304-0616641|  23.61   8.705  33.481  31.436 1481.1030 01:08:01.48M
2018-01-27T05:48:46.062Z|I-OCEAN7-304-0616641|  23.68   8.705  33.475  31.429 1481.0956 01:08:06.54M
2018-01-27T05:48:51.128Z|I-OCEAN7-304-0616641|  23.68   8.705  33.474  31.428 1481.0936 01:08:11.61M
2018-01-27T05:48:56.190Z|I-OCEAN7-304-0616641|  23.72   8.705  33.491  31.446 1481.1152 01:08:16.67M