2018-01-27T05:48:00.475Z|I-OCEAN7-304-0616641| 23.66 8.705 33.417 31.369 1481.0192 01:07:20.95M 2018-01-27T05:48:05.542Z|I-OCEAN7-304-0616641| 23.66 8.705 33.425 31.378 1481.0304 01:07:26.03M 2018-01-27T05:48:10.607Z|I-OCEAN7-304-0616641| 23.66 8.705 33.458 31.412 1481.0721 01:07:31.10M 2018-01-27T05:48:15.674Z|I-OCEAN7-304-0616641| 23.65 8.705 33.504 31.460 1481.1309 01:07:36.16M 2018-01-27T05:48:20.739Z|I-OCEAN7-304-0616641| 23.71 8.704 33.553 31.511 1481.1940 01:07:41.23M 2018-01-27T05:48:25.805Z|I-OCEAN7-304-0616641| 23.63 8.704 33.520 31.476 1481.1499 01:07:46.29M 2018-01-27T05:48:30.867Z|I-OCEAN7-304-0616641| 23.59 8.705 33.572 31.531 1481.2174 01:07:51.35M 2018-01-27T05:48:35.931Z|I-OCEAN7-304-0616641| 23.59 8.705 33.524 31.480 1481.1566 01:07:56.41M 2018-01-27T05:48:40.998Z|I-OCEAN7-304-0616641| 23.61 8.705 33.481 31.436 1481.1030 01:08:01.48M 2018-01-27T05:48:46.062Z|I-OCEAN7-304-0616641| 23.68 8.705 33.475 31.429 1481.0956 01:08:06.54M 2018-01-27T05:48:51.128Z|I-OCEAN7-304-0616641| 23.68 8.705 33.474 31.428 1481.0936 01:08:11.61M 2018-01-27T05:48:56.190Z|I-OCEAN7-304-0616641| 23.72 8.705 33.491 31.446 1481.1152 01:08:16.67M