2018-01-27T05:29:02.668Z|I-OCEAN7-304-0616641| 23.87 8.708 33.488 31.440 1481.1239 00:48:23.11M 2018-01-27T05:29:07.730Z|I-OCEAN7-304-0616641| 23.86 8.708 33.528 31.481 1481.1738 00:48:28.17M 2018-01-27T05:29:12.796Z|I-OCEAN7-304-0616641| 23.86 8.708 33.465 31.416 1481.0928 00:48:33.23M 2018-01-27T05:29:17.863Z|I-OCEAN7-304-0616641| 23.86 8.708 33.475 31.426 1481.1052 00:48:38.30M 2018-01-27T05:29:22.926Z|I-OCEAN7-304-0616641| 23.81 8.708 33.538 31.493 1481.1855 00:48:43.37M 2018-01-27T05:29:27.990Z|I-OCEAN7-304-0616641| 23.83 8.709 33.641 31.599 1481.3193 00:48:48.43M 2018-01-27T05:29:33.055Z|I-OCEAN7-304-0616641| 23.83 8.709 33.641 31.599 1481.3212 00:48:53.49M 2018-01-27T05:29:38.124Z|I-OCEAN7-304-0616641| 23.83 8.709 33.642 31.599 1481.3234 00:48:58.55M 2018-01-27T05:29:43.189Z|I-OCEAN7-304-0616641| 23.83 8.707 33.697 31.659 1481.3871 00:49:03.62M 2018-01-27T05:29:48.252Z|I-OCEAN7-304-0616641| 23.87 8.706 33.667 31.628 1481.3478 00:49:08.69M 2018-01-27T05:29:53.316Z|I-OCEAN7-304-0616641| 23.85 8.706 33.695 31.657 1481.3828 00:49:13.75M 2018-01-27T05:29:58.381Z|I-OCEAN7-304-0616641| 23.85 8.706 33.686 31.648 1481.3710 00:49:18.81M