2018-01-27T05:29:02.668Z|I-OCEAN7-304-0616641|  23.87   8.708  33.488  31.440 1481.1239 00:48:23.11M
2018-01-27T05:29:07.730Z|I-OCEAN7-304-0616641|  23.86   8.708  33.528  31.481 1481.1738 00:48:28.17M
2018-01-27T05:29:12.796Z|I-OCEAN7-304-0616641|  23.86   8.708  33.465  31.416 1481.0928 00:48:33.23M
2018-01-27T05:29:17.863Z|I-OCEAN7-304-0616641|  23.86   8.708  33.475  31.426 1481.1052 00:48:38.30M
2018-01-27T05:29:22.926Z|I-OCEAN7-304-0616641|  23.81   8.708  33.538  31.493 1481.1855 00:48:43.37M
2018-01-27T05:29:27.990Z|I-OCEAN7-304-0616641|  23.83   8.709  33.641  31.599 1481.3193 00:48:48.43M
2018-01-27T05:29:33.055Z|I-OCEAN7-304-0616641|  23.83   8.709  33.641  31.599 1481.3212 00:48:53.49M
2018-01-27T05:29:38.124Z|I-OCEAN7-304-0616641|  23.83   8.709  33.642  31.599 1481.3234 00:48:58.55M
2018-01-27T05:29:43.189Z|I-OCEAN7-304-0616641|  23.83   8.707  33.697  31.659 1481.3871 00:49:03.62M
2018-01-27T05:29:48.252Z|I-OCEAN7-304-0616641|  23.87   8.706  33.667  31.628 1481.3478 00:49:08.69M
2018-01-27T05:29:53.316Z|I-OCEAN7-304-0616641|  23.85   8.706  33.695  31.657 1481.3828 00:49:13.75M
2018-01-27T05:29:58.381Z|I-OCEAN7-304-0616641|  23.85   8.706  33.686  31.648 1481.3710 00:49:18.81M