2018-01-27T05:07:03.555Z|I-OCEAN7-304-0616641| 24.02 8.701 33.464 31.421 1481.0775 00:26:23.93M 2018-01-27T05:07:08.621Z|I-OCEAN7-304-0616641| 24.09 8.702 33.470 31.427 1481.0864 00:26:29.01M 2018-01-27T05:07:13.687Z|I-OCEAN7-304-0616641| 24.01 8.702 33.471 31.427 1481.0864 00:26:34.08M 2018-01-27T05:07:18.749Z|I-OCEAN7-304-0616641| 24.05 8.702 33.470 31.427 1481.0874 00:26:39.14M 2018-01-27T05:07:23.816Z|I-OCEAN7-304-0616641| 24.03 8.703 33.471 31.427 1481.0900 00:26:44.20M 2018-01-27T05:07:28.882Z|I-OCEAN7-304-0616641| 24.03 8.703 33.520 31.477 1481.1536 00:26:49.27M 2018-01-27T05:07:33.948Z|I-OCEAN7-304-0616641| 23.97 8.704 33.519 31.476 1481.1531 00:26:54.34M 2018-01-27T05:07:39.014Z|I-OCEAN7-304-0616641| 24.07 8.704 33.597 31.556 1481.2556 00:26:59.40M 2018-01-27T05:07:44.076Z|I-OCEAN7-304-0616641| 24.01 8.705 33.538 31.495 1481.1821 00:27:04.46M 2018-01-27T05:07:49.143Z|I-OCEAN7-304-0616641| 24.01 8.706 33.459 31.411 1481.0834 00:27:09.53M 2018-01-27T05:07:54.209Z|I-OCEAN7-304-0616641| 24.09 8.707 33.484 31.437 1481.1184 00:27:14.59M 2018-01-27T05:07:59.269Z|I-OCEAN7-304-0616641| 24.04 8.707 33.440 31.390 1481.0623 00:27:19.66M