2018-01-27T05:07:03.555Z|I-OCEAN7-304-0616641|  24.02   8.701  33.464  31.421 1481.0775 00:26:23.93M
2018-01-27T05:07:08.621Z|I-OCEAN7-304-0616641|  24.09   8.702  33.470  31.427 1481.0864 00:26:29.01M
2018-01-27T05:07:13.687Z|I-OCEAN7-304-0616641|  24.01   8.702  33.471  31.427 1481.0864 00:26:34.08M
2018-01-27T05:07:18.749Z|I-OCEAN7-304-0616641|  24.05   8.702  33.470  31.427 1481.0874 00:26:39.14M
2018-01-27T05:07:23.816Z|I-OCEAN7-304-0616641|  24.03   8.703  33.471  31.427 1481.0900 00:26:44.20M
2018-01-27T05:07:28.882Z|I-OCEAN7-304-0616641|  24.03   8.703  33.520  31.477 1481.1536 00:26:49.27M
2018-01-27T05:07:33.948Z|I-OCEAN7-304-0616641|  23.97   8.704  33.519  31.476 1481.1531 00:26:54.34M
2018-01-27T05:07:39.014Z|I-OCEAN7-304-0616641|  24.07   8.704  33.597  31.556 1481.2556 00:26:59.40M
2018-01-27T05:07:44.076Z|I-OCEAN7-304-0616641|  24.01   8.705  33.538  31.495 1481.1821 00:27:04.46M
2018-01-27T05:07:49.143Z|I-OCEAN7-304-0616641|  24.01   8.706  33.459  31.411 1481.0834 00:27:09.53M
2018-01-27T05:07:54.209Z|I-OCEAN7-304-0616641|  24.09   8.707  33.484  31.437 1481.1184 00:27:14.59M
2018-01-27T05:07:59.269Z|I-OCEAN7-304-0616641|  24.04   8.707  33.440  31.390 1481.0623 00:27:19.66M