2018-01-27T04:45:04.712Z|I-OCEAN7-304-0616641|  24.27   8.706  33.705  31.668 1481.4030 00:04:25.05M
2018-01-27T04:45:09.776Z|I-OCEAN7-304-0616641|  24.27   8.706  33.732  31.695 1481.4359 00:04:30.11M
2018-01-27T04:45:14.843Z|I-OCEAN7-304-0616641|  24.26   8.706  33.864  31.833 1481.6053 00:04:35.18M
2018-01-27T04:45:19.907Z|I-OCEAN7-304-0616641|  24.26   8.706  33.933  31.905 1481.6943 00:04:40.24M
2018-01-27T04:45:24.972Z|I-OCEAN7-304-0616641|  24.26   8.706  33.933  31.905 1481.6936 00:04:45.30M
2018-01-27T04:45:30.037Z|I-OCEAN7-304-0616641|  24.25   8.706  33.875  31.845 1481.6194 00:04:50.37M
2018-01-27T04:45:34.843Z|I-OCEAN7-304-0616641|  24.25   8.705  33.823  31.791 1481.5508 00:04:55.43M
2018-01-27T04:45:39.908Z|I-OCEAN7-304-0616641|  24.25   8.705  33.767  31.733 1481.4785 00:05:00.24M
2018-01-27T04:45:44.974Z|I-OCEAN7-304-0616641|  24.23   8.705  33.690  31.653 1481.3795 00:05:05.31M
2018-01-27T04:45:50.040Z|I-OCEAN7-304-0616641|  24.26   8.705  33.679  31.642 1481.3663 00:05:10.37M
2018-01-27T04:45:55.104Z|I-OCEAN7-304-0616641|  24.21   8.705  33.636  31.597 1481.3093 00:05:15.44M