2018-01-27T04:45:04.712Z|I-OCEAN7-304-0616641| 24.27 8.706 33.705 31.668 1481.4030 00:04:25.05M 2018-01-27T04:45:09.776Z|I-OCEAN7-304-0616641| 24.27 8.706 33.732 31.695 1481.4359 00:04:30.11M 2018-01-27T04:45:14.843Z|I-OCEAN7-304-0616641| 24.26 8.706 33.864 31.833 1481.6053 00:04:35.18M 2018-01-27T04:45:19.907Z|I-OCEAN7-304-0616641| 24.26 8.706 33.933 31.905 1481.6943 00:04:40.24M 2018-01-27T04:45:24.972Z|I-OCEAN7-304-0616641| 24.26 8.706 33.933 31.905 1481.6936 00:04:45.30M 2018-01-27T04:45:30.037Z|I-OCEAN7-304-0616641| 24.25 8.706 33.875 31.845 1481.6194 00:04:50.37M 2018-01-27T04:45:34.843Z|I-OCEAN7-304-0616641| 24.25 8.705 33.823 31.791 1481.5508 00:04:55.43M 2018-01-27T04:45:39.908Z|I-OCEAN7-304-0616641| 24.25 8.705 33.767 31.733 1481.4785 00:05:00.24M 2018-01-27T04:45:44.974Z|I-OCEAN7-304-0616641| 24.23 8.705 33.690 31.653 1481.3795 00:05:05.31M 2018-01-27T04:45:50.040Z|I-OCEAN7-304-0616641| 24.26 8.705 33.679 31.642 1481.3663 00:05:10.37M 2018-01-27T04:45:55.104Z|I-OCEAN7-304-0616641| 24.21 8.705 33.636 31.597 1481.3093 00:05:15.44M