2018-01-27T04:41:02.112Z|I-OCEAN7-304-0616641|  24.33   8.703  33.610  31.571 1481.2744 00:00:22.43M
2018-01-27T04:41:07.180Z|I-OCEAN7-304-0616641|  24.33   8.704  33.610  31.571 1481.2749 00:00:27.49M
2018-01-27T04:41:12.240Z|I-OCEAN7-304-0616641|  24.33   8.704  33.557  31.515 1481.2085 00:00:32.56M
2018-01-27T04:41:17.306Z|I-OCEAN7-304-0616641|  24.34   8.704  33.599  31.559 1481.2633 00:00:37.62M
2018-01-27T04:41:22.373Z|I-OCEAN7-304-0616641|  24.34   8.704  33.599  31.559 1481.2628 00:00:42.69M
2018-01-27T04:41:27.440Z|I-OCEAN7-304-0616641|  24.34   8.707  33.615  31.573 1481.2886 00:00:47.75M
2018-01-27T04:41:32.501Z|I-OCEAN7-304-0616641|  24.34   8.707  33.636  31.595 1481.3158 00:00:52.82M
2018-01-27T04:41:37.566Z|I-OCEAN7-304-0616641|  24.34   8.707  33.635  31.594 1481.3153 00:00:57.88M
2018-01-27T04:41:42.633Z|I-OCEAN7-304-0616641|  24.32   8.707  33.634  31.593 1481.3138 00:01:02.94M
2018-01-27T04:41:47.697Z|I-OCEAN7-304-0616641|  24.31   8.707  33.582  31.539 1481.2468 00:01:08.03M
2018-01-27T04:41:52.765Z|I-OCEAN7-304-0616641|  24.35   8.706  33.576  31.533 1481.2389 00:01:13.09M
2018-01-27T04:41:57.828Z|I-OCEAN7-304-0616641|  24.29   8.706  33.605  31.563 1481.2747 00:01:18.16M