2018-01-27T04:39:00.551Z|I-OCEAN7-304-0616641|  24.35   8.705  33.460  31.414 1481.0858 23:58:20.86M
2018-01-27T04:39:05.619Z|I-OCEAN7-304-0616641|  24.35   8.705  33.460  31.414 1481.0865 23:58:25.92M
2018-01-27T04:39:10.684Z|I-OCEAN7-304-0616641|  24.34   8.704  33.432  31.385 1481.0488 23:58:31.00M
2018-01-27T04:39:15.749Z|I-OCEAN7-304-0616641|  24.34   8.705  33.433  31.385 1481.0503 23:58:36.07M
2018-01-27T04:39:20.812Z|I-OCEAN7-304-0616641|  24.31   8.705  33.434  31.386 1481.0521 23:58:41.13M
2018-01-27T04:39:25.879Z|I-OCEAN7-304-0616641|  24.31   8.705  33.434  31.386 1481.0525 23:58:46.20M
2018-01-27T04:39:30.945Z|I-OCEAN7-304-0616641|  24.31   8.705  33.491  31.445 1481.1254 23:58:51.26M
2018-01-27T04:39:36.009Z|I-OCEAN7-304-0616641|  24.31   8.705  33.464  31.417 1481.0905 23:58:56.33M
2018-01-27T04:39:41.073Z|I-OCEAN7-304-0616641|  24.42   8.705  33.464  31.417 1481.0920 23:59:01.39M
2018-01-27T04:39:46.138Z|I-OCEAN7-304-0616641|  24.33   8.705  33.559  31.516 1481.2136 23:59:06.45M
2018-01-27T04:39:51.205Z|I-OCEAN7-304-0616641|  24.39   8.706  33.568  31.525 1481.2269 23:59:11.52M
2018-01-27T04:39:56.270Z|I-OCEAN7-304-0616641|  24.34   8.706  33.582  31.539 1481.2450 23:59:16.58M