2018-01-27T04:39:00.551Z|I-OCEAN7-304-0616641| 24.35 8.705 33.460 31.414 1481.0858 23:58:20.86M 2018-01-27T04:39:05.619Z|I-OCEAN7-304-0616641| 24.35 8.705 33.460 31.414 1481.0865 23:58:25.92M 2018-01-27T04:39:10.684Z|I-OCEAN7-304-0616641| 24.34 8.704 33.432 31.385 1481.0488 23:58:31.00M 2018-01-27T04:39:15.749Z|I-OCEAN7-304-0616641| 24.34 8.705 33.433 31.385 1481.0503 23:58:36.07M 2018-01-27T04:39:20.812Z|I-OCEAN7-304-0616641| 24.31 8.705 33.434 31.386 1481.0521 23:58:41.13M 2018-01-27T04:39:25.879Z|I-OCEAN7-304-0616641| 24.31 8.705 33.434 31.386 1481.0525 23:58:46.20M 2018-01-27T04:39:30.945Z|I-OCEAN7-304-0616641| 24.31 8.705 33.491 31.445 1481.1254 23:58:51.26M 2018-01-27T04:39:36.009Z|I-OCEAN7-304-0616641| 24.31 8.705 33.464 31.417 1481.0905 23:58:56.33M 2018-01-27T04:39:41.073Z|I-OCEAN7-304-0616641| 24.42 8.705 33.464 31.417 1481.0920 23:59:01.39M 2018-01-27T04:39:46.138Z|I-OCEAN7-304-0616641| 24.33 8.705 33.559 31.516 1481.2136 23:59:06.45M 2018-01-27T04:39:51.205Z|I-OCEAN7-304-0616641| 24.39 8.706 33.568 31.525 1481.2269 23:59:11.52M 2018-01-27T04:39:56.270Z|I-OCEAN7-304-0616641| 24.34 8.706 33.582 31.539 1481.2450 23:59:16.58M