2018-01-27T04:37:04.319Z|I-OCEAN7-304-0616641|  24.41   8.706  33.511  31.466 1481.1549 23:56:24.62M
2018-01-27T04:37:09.384Z|I-OCEAN7-304-0616641|  24.40   8.705  33.513  31.469 1481.1545 23:56:29.69M
2018-01-27T04:37:14.449Z|I-OCEAN7-304-0616641|  24.41   8.705  33.474  31.428 1481.1049 23:56:34.75M
2018-01-27T04:37:19.516Z|I-OCEAN7-304-0616641|  24.41   8.705  33.465  31.418 1481.0939 23:56:39.81M
2018-01-27T04:37:24.580Z|I-OCEAN7-304-0616641|  24.31   8.705  33.485  31.439 1481.1185 23:56:44.88M
2018-01-27T04:37:29.646Z|I-OCEAN7-304-0616641|  24.37   8.706  33.485  31.439 1481.1204 23:56:49.94M
2018-01-27T04:37:34.707Z|I-OCEAN7-304-0616641|  24.31   8.705  33.433  31.385 1481.0524 23:56:55.03M
2018-01-27T04:37:39.771Z|I-OCEAN7-304-0616641|  24.33   8.705  33.433  31.386 1481.0518 23:57:00.09M
2018-01-27T04:37:44.841Z|I-OCEAN7-304-0616641|  24.29   8.704  33.434  31.386 1481.0500 23:57:05.15M
2018-01-27T04:37:49.904Z|I-OCEAN7-304-0616641|  24.34   8.704  33.510  31.465 1481.1483 23:57:10.22M
2018-01-27T04:37:54.968Z|I-OCEAN7-304-0616641|  24.34   8.705  33.501  31.456 1481.1378 23:57:15.28M