2018-01-27T04:02:00.912Z|I-OCEAN7-304-0616641|  24.66   8.708  33.556  31.511 1481.2214 23:21:21.14M
2018-01-27T04:02:05.980Z|I-OCEAN7-304-0616641|  24.66   8.708  33.508  31.460 1481.1602 23:21:26.20M
2018-01-27T04:02:11.044Z|I-OCEAN7-304-0616641|  24.71   8.708  33.462  31.412 1481.1030 23:21:31.27M
2018-01-27T04:02:16.110Z|I-OCEAN7-304-0616641|  24.64   8.706  33.456  31.408 1481.0878 23:21:36.33M
2018-01-27T04:02:21.175Z|I-OCEAN7-304-0616641|  24.65   8.705  33.525  31.481 1481.1758 23:21:41.39M
2018-01-27T04:02:26.239Z|I-OCEAN7-304-0616641|  24.72   8.705  33.474  31.428 1481.1105 23:21:46.46M
2018-01-27T04:02:31.303Z|I-OCEAN7-304-0616641|  24.67   8.705  33.512  31.467 1481.1573 23:21:51.52M
2018-01-27T04:02:36.368Z|I-OCEAN7-304-0616641|  24.67   8.705  33.484  31.438 1481.1207 23:21:56.58M
2018-01-27T04:02:41.429Z|I-OCEAN7-304-0616641|  24.68   8.704  33.484  31.438 1481.1206 23:22:01.65M
2018-01-27T04:02:46.496Z|I-OCEAN7-304-0616641|  24.68   8.704  33.484  31.439 1481.1194 23:22:06.71M
2018-01-27T04:02:51.563Z|I-OCEAN7-304-0616641|  24.67   8.703  33.484  31.440 1481.1184 23:22:11.77M
2018-01-27T04:02:56.629Z|I-OCEAN7-304-0616641|  24.68   8.703  33.485  31.440 1481.1189 23:22:16.84M