2018-01-27T03:55:01.288Z|I-OCEAN7-304-0616641|  24.71   8.702  33.477  31.433 1481.1049 23:14:21.50M
2018-01-27T03:55:06.352Z|I-OCEAN7-304-0616641|  24.66   8.702  33.486  31.444 1481.1161 23:14:26.56M
2018-01-27T03:55:11.419Z|I-OCEAN7-304-0616641|  24.72   8.702  33.487  31.444 1481.1179 23:14:31.62M
2018-01-27T03:55:16.481Z|I-OCEAN7-304-0616641|  24.77   8.701  33.499  31.457 1481.1329 23:14:36.69M
2018-01-27T03:55:21.287Z|I-OCEAN7-304-0616641|  24.77   8.702  33.497  31.455 1481.1322 23:14:41.75M
2018-01-27T03:55:26.091Z|I-OCEAN7-304-0616641|  24.75   8.702  33.496  31.454 1481.1311 23:14:46.56M
2018-01-27T03:55:31.157Z|I-OCEAN7-304-0616641|  24.75   8.702  33.495  31.452 1481.1307 23:14:51.37M
2018-01-27T03:55:36.222Z|I-OCEAN7-304-0616641|  24.77   8.703  33.494  31.451 1481.1312 23:14:56.43M
2018-01-27T03:55:41.287Z|I-OCEAN7-304-0616641|  24.78   8.703  33.493  31.450 1481.1311 23:15:01.50M
2018-01-27T03:55:46.354Z|I-OCEAN7-304-0616641|  24.73   8.703  33.493  31.448 1481.1304 23:15:06.56M
2018-01-27T03:55:51.420Z|I-OCEAN7-304-0616641|  24.79   8.702  33.491  31.449 1481.1244 23:15:11.63M
2018-01-27T03:55:56.485Z|I-OCEAN7-304-0616641|  24.73   8.701  33.510  31.468 1481.1471 23:15:16.69M