2018-01-27T03:34:02.966Z|I-OCEAN7-304-0616641|  24.88   8.701  33.537  31.497 1481.1842 22:53:23.12M
2018-01-27T03:34:08.031Z|I-OCEAN7-304-0616641|  24.89   8.701  33.546  31.506 1481.1954 22:53:28.19M
2018-01-27T03:34:13.097Z|I-OCEAN7-304-0616641|  24.89   8.702  33.547  31.507 1481.1979 22:53:33.25M
2018-01-27T03:34:18.162Z|I-OCEAN7-304-0616641|  24.89   8.702  33.598  31.560 1481.2629 22:53:38.32M
2018-01-27T03:34:23.226Z|I-OCEAN7-304-0616641|  24.84   8.702  33.558  31.518 1481.2114 22:53:43.38M
2018-01-27T03:34:28.292Z|I-OCEAN7-304-0616641|  24.86   8.702  33.525  31.484 1481.1702 22:53:48.44M
2018-01-27T03:34:33.356Z|I-OCEAN7-304-0616641|  24.89   8.702  33.441  31.396 1481.0634 22:53:53.51M
2018-01-27T03:34:38.422Z|I-OCEAN7-304-0616641|  24.89   8.702  33.442  31.396 1481.0651 22:53:58.57M
2018-01-27T03:34:43.487Z|I-OCEAN7-304-0616641|  24.96   8.703  33.471  31.426 1481.1040 22:54:03.64M
2018-01-27T03:34:48.548Z|I-OCEAN7-304-0616641|  24.89   8.703  33.500  31.457 1481.1410 22:54:08.70M
2018-01-27T03:34:53.617Z|I-OCEAN7-304-0616641|  24.89   8.703  33.501  31.457 1481.1422 22:54:13.76M
2018-01-27T03:34:58.683Z|I-OCEAN7-304-0616641|  24.89   8.703  33.514  31.471 1481.1603 22:54:18.83M