2018-01-27T02:44:03.889Z|I-OCEAN7-304-0616641|  25.30   8.703  33.728  31.694 1481.4403 22:03:23.86M
2018-01-27T02:44:08.955Z|I-OCEAN7-304-0616641|  25.31   8.703  33.705  31.669 1481.4105 22:03:28.92M
2018-01-27T02:44:14.020Z|I-OCEAN7-304-0616641|  25.31   8.703  33.699  31.663 1481.4027 22:03:34.00M
2018-01-27T02:44:19.085Z|I-OCEAN7-304-0616641|  25.29   8.703  33.771  31.739 1481.4949 22:03:39.07M
2018-01-27T02:44:24.149Z|I-OCEAN7-304-0616641|  25.29   8.703  33.760  31.727 1481.4812 22:03:44.13M
2018-01-27T02:44:29.215Z|I-OCEAN7-304-0616641|  25.29   8.704  33.713  31.678 1481.4225 22:03:49.19M
2018-01-27T02:44:34.281Z|I-OCEAN7-304-0616641|  25.29   8.704  33.682  31.645 1481.3831 22:03:54.26M
2018-01-27T02:44:39.344Z|I-OCEAN7-304-0616641|  25.29   8.704  33.676  31.639 1481.3757 22:03:59.32M
2018-01-27T02:44:44.410Z|I-OCEAN7-304-0616641|  25.28   8.704  33.716  31.680 1481.4281 22:04:04.39M
2018-01-27T02:44:49.476Z|I-OCEAN7-304-0616641|  25.35   8.705  33.656  31.618 1481.3531 22:04:09.45M
2018-01-27T02:44:54.540Z|I-OCEAN7-304-0616641|  25.31   8.702  33.574  31.534 1481.2401 22:04:14.52M
2018-01-27T02:44:59.602Z|I-OCEAN7-304-0616641|  25.31   8.702  33.646  31.610 1481.3309 22:04:19.58M