2018-01-27T02:42:02.333Z|I-OCEAN7-304-0616641|  25.36   8.706  33.838  31.806 1481.5885 22:01:22.30M
2018-01-27T02:42:07.397Z|I-OCEAN7-304-0616641|  25.36   8.706  33.805  31.772 1481.5469 22:01:27.37M
2018-01-27T02:42:12.462Z|I-OCEAN7-304-0616641|  25.35   8.706  33.806  31.772 1481.5466 22:01:32.43M
2018-01-27T02:42:17.526Z|I-OCEAN7-304-0616641|  25.35   8.705  33.780  31.746 1481.5134 22:01:37.49M
2018-01-27T02:42:22.591Z|I-OCEAN7-304-0616641|  25.35   8.705  33.813  31.781 1481.5559 22:01:42.56M
2018-01-27T02:42:27.655Z|I-OCEAN7-304-0616641|  25.35   8.705  33.813  31.781 1481.5553 22:01:47.62M
2018-01-27T02:42:32.722Z|I-OCEAN7-304-0616641|  25.35   8.705  33.823  31.791 1481.5667 22:01:52.68M
2018-01-27T02:42:37.787Z|I-OCEAN7-304-0616641|  25.29   8.705  33.773  31.739 1481.5023 22:01:57.75M
2018-01-27T02:42:42.852Z|I-OCEAN7-304-0616641|  25.34   8.705  33.721  31.685 1481.4363 22:02:02.81M
2018-01-27T02:42:47.916Z|I-OCEAN7-304-0616641|  25.34   8.705  33.746  31.710 1481.4678 22:02:07.88M
2018-01-27T02:42:52.979Z|I-OCEAN7-304-0616641|  25.34   8.708  33.721  31.682 1481.4453 22:02:12.94M
2018-01-27T02:42:58.048Z|I-OCEAN7-304-0616641|  25.33   8.709  33.757  31.719 1481.4919 22:02:18.02M