2018-01-27T02:37:04.281Z|I-OCEAN7-304-0616641|  25.35   8.703  34.055  32.035 1481.8597 21:56:24.28M
2018-01-27T02:37:09.349Z|I-OCEAN7-304-0616641|  25.35   8.703  34.056  32.036 1481.8605 21:56:29.30M
2018-01-27T02:37:14.411Z|I-OCEAN7-304-0616641|  25.36   8.703  34.032  32.011 1481.8295 21:56:34.36M
2018-01-27T02:37:19.478Z|I-OCEAN7-304-0616641|  25.36   8.702  34.009  31.988 1481.7998 21:56:39.42M
2018-01-27T02:37:24.545Z|I-OCEAN7-304-0616641|  25.35   8.702  34.045  32.025 1481.8440 21:56:44.49M
2018-01-27T02:37:29.607Z|I-OCEAN7-304-0616641|  25.37   8.702  34.079  32.061 1481.8872 21:56:49.56M
2018-01-27T02:37:34.672Z|I-OCEAN7-304-0616641|  25.37   8.701  34.072  32.054 1481.8781 21:56:54.62M
2018-01-27T02:37:39.739Z|I-OCEAN7-304-0616641|  25.42   8.701  34.072  32.054 1481.8779 21:56:59.68M
2018-01-27T02:37:44.802Z|I-OCEAN7-304-0616641|  25.38   8.701  34.138  32.123 1481.9618 21:57:04.75M
2018-01-27T02:37:49.867Z|I-OCEAN7-304-0616641|  25.40   8.701  34.138  32.123 1481.9622 21:57:09.81M
2018-01-27T02:37:54.933Z|I-OCEAN7-304-0616641|  25.40   8.701  34.116  32.100 1481.9351 21:57:14.87M
2018-01-27T02:37:59.997Z|I-OCEAN7-304-0616641|  25.32   8.701  34.064  32.046 1481.8666 21:57:19.94M