2018-01-27T02:26:03.118Z|I-OCEAN7-304-0616641|  25.41   8.700  33.545  31.506 1481.1993 21:45:23.04M
2018-01-27T02:26:08.182Z|I-OCEAN7-304-0616641|  25.41   8.700  33.485  31.443 1481.1206 21:45:28.10M
2018-01-27T02:26:12.987Z|I-OCEAN7-304-0616641|  25.44   8.699  33.517  31.477 1481.1622 21:45:33.17M
2018-01-27T02:26:18.050Z|I-OCEAN7-304-0616641|  25.51   8.699  33.518  31.478 1481.1642 21:45:37.95M
2018-01-27T02:26:22.857Z|I-OCEAN7-304-0616641|  25.45   8.699  33.519  31.479 1481.1650 21:45:43.04M
2018-01-27T02:26:27.921Z|I-OCEAN7-304-0616641|  25.45   8.700  33.507  31.467 1481.1509 21:45:47.83M
2018-01-27T02:26:32.986Z|I-OCEAN7-304-0616641|  25.45   8.699  33.554  31.516 1481.2097 21:45:52.89M
2018-01-27T02:26:38.049Z|I-OCEAN7-304-0616641|  25.38   8.700  33.521  31.481 1481.1671 21:45:57.95M
2018-01-27T02:26:43.116Z|I-OCEAN7-304-0616641|  25.40   8.700  33.559  31.521 1481.2173 21:46:03.04M
2018-01-27T02:26:48.181Z|I-OCEAN7-304-0616641|  25.44   8.700  33.515  31.474 1481.1610 21:46:08.10M
2018-01-27T02:26:53.248Z|I-OCEAN7-304-0616641|  25.44   8.700  33.388  31.343 1481.0000 21:46:13.16M
2018-01-27T02:26:58.311Z|I-OCEAN7-304-0616641|  25.44   8.701  33.476  31.433 1481.1123 21:46:18.23M