2018-01-27T02:16:01.952Z|I-OCEAN7-304-0616641| 25.50 8.702 33.564 31.525 1481.2300 21:35:22.11M 2018-01-27T02:16:07.016Z|I-OCEAN7-304-0616641| 25.60 8.702 33.658 31.622 1481.3517 21:35:26.89M 2018-01-27T02:16:12.080Z|I-OCEAN7-304-0616641| 25.42 8.702 33.584 31.545 1481.2548 21:35:31.95M 2018-01-27T02:16:17.147Z|I-OCEAN7-304-0616641| 25.44 8.702 33.590 31.551 1481.2629 21:35:37.03M 2018-01-27T02:16:22.209Z|I-OCEAN7-304-0616641| 25.48 8.702 33.574 31.534 1481.2432 21:35:42.10M 2018-01-27T02:16:27.016Z|I-OCEAN7-304-0616641| 25.48 8.702 33.585 31.546 1481.2565 21:35:47.16M 2018-01-27T02:16:32.080Z|I-OCEAN7-304-0616641| 25.56 8.702 33.623 31.586 1481.3068 21:35:51.95M 2018-01-27T02:16:37.143Z|I-OCEAN7-304-0616641| 25.50 8.702 33.623 31.585 1481.3043 21:35:57.03M 2018-01-27T02:16:42.209Z|I-OCEAN7-304-0616641| 25.50 8.701 33.629 31.592 1481.3113 21:36:02.09M 2018-01-27T02:16:47.274Z|I-OCEAN7-304-0616641| 25.50 8.701 33.657 31.621 1481.3467 21:36:07.16M 2018-01-27T02:16:52.339Z|I-OCEAN7-304-0616641| 25.50 8.701 33.585 31.547 1481.2538 21:36:12.22M 2018-01-27T02:16:57.405Z|I-OCEAN7-304-0616641| 25.53 8.701 33.577 31.539 1481.2438 21:36:17.29M