2018-01-27T02:13:00.131Z|I-OCEAN7-304-0616641|  25.50   8.701  33.589  31.550 1481.2590 21:32:20.01M
2018-01-27T02:13:05.199Z|I-OCEAN7-304-0616641|  25.51   8.701  33.656  31.621 1481.3446 21:32:25.07M
2018-01-27T02:13:10.264Z|I-OCEAN7-304-0616641|  25.53   8.700  33.540  31.500 1481.1959 21:32:30.14M
2018-01-27T02:13:15.071Z|I-OCEAN7-304-0616641|  25.53   8.700  33.519  31.479 1481.1691 21:32:35.20M
2018-01-27T02:13:20.134Z|I-OCEAN7-304-0616641|  25.49   8.700  33.564  31.526 1481.2250 21:32:40.01M
2018-01-27T02:13:25.199Z|I-OCEAN7-304-0616641|  25.60   8.700  33.517  31.477 1481.1654 21:32:45.07M
2018-01-27T02:13:30.263Z|I-OCEAN7-304-0616641|  25.48   8.700  33.540  31.501 1481.1931 21:32:50.14M
2018-01-27T02:13:35.328Z|I-OCEAN7-304-0616641|  25.61   8.700  33.551  31.512 1481.2086 21:32:55.20M
2018-01-27T02:13:40.391Z|I-OCEAN7-304-0616641|  25.52   8.700  33.552  31.513 1481.2094 21:33:00.27M
2018-01-27T02:13:45.458Z|I-OCEAN7-304-0616641|  25.52   8.700  33.553  31.514 1481.2112 21:33:05.33M
2018-01-27T02:13:50.522Z|I-OCEAN7-304-0616641|  25.61   8.700  33.553  31.514 1481.2141 21:33:10.39M
2018-01-27T02:13:55.585Z|I-OCEAN7-304-0616641|  25.56   8.701  33.563  31.524 1481.2267 21:33:15.46M