2018-01-27T02:00:01.435Z|I-OCEAN7-304-0616641| 25.62 8.701 33.523 31.482 1481.1768 21:19:21.26M 2018-01-27T02:00:06.499Z|I-OCEAN7-304-0616641| 25.63 8.700 33.499 31.457 1481.1433 21:19:26.33M 2018-01-27T02:00:11.563Z|I-OCEAN7-304-0616641| 25.63 8.700 33.551 31.512 1481.2087 21:19:31.39M 2018-01-27T02:00:16.628Z|I-OCEAN7-304-0616641| 25.63 8.699 33.519 31.480 1481.1678 21:19:36.45M 2018-01-27T02:00:21.693Z|I-OCEAN7-304-0616641| 25.63 8.699 33.529 31.489 1481.1801 21:19:41.52M 2018-01-27T02:00:26.761Z|I-OCEAN7-304-0616641| 25.63 8.699 33.516 31.476 1481.1628 21:19:46.58M 2018-01-27T02:00:31.821Z|I-OCEAN7-304-0616641| 25.59 8.699 33.552 31.514 1481.2095 21:19:51.65M 2018-01-27T02:00:36.889Z|I-OCEAN7-304-0616641| 25.59 8.699 33.552 31.513 1481.2090 21:19:56.71M 2018-01-27T02:00:41.953Z|I-OCEAN7-304-0616641| 25.66 8.699 33.551 31.513 1481.2090 21:20:01.77M 2018-01-27T02:00:47.018Z|I-OCEAN7-304-0616641| 25.61 8.699 33.550 31.511 1481.2069 21:20:06.83M 2018-01-27T02:00:52.082Z|I-OCEAN7-304-0616641| 25.61 8.699 33.548 31.509 1481.2037 21:20:11.90M 2018-01-27T02:00:57.146Z|I-OCEAN7-304-0616641| 25.61 8.699 33.548 31.509 1481.2032 21:20:16.96M