2018-01-27T02:00:01.435Z|I-OCEAN7-304-0616641|  25.62   8.701  33.523  31.482 1481.1768 21:19:21.26M
2018-01-27T02:00:06.499Z|I-OCEAN7-304-0616641|  25.63   8.700  33.499  31.457 1481.1433 21:19:26.33M
2018-01-27T02:00:11.563Z|I-OCEAN7-304-0616641|  25.63   8.700  33.551  31.512 1481.2087 21:19:31.39M
2018-01-27T02:00:16.628Z|I-OCEAN7-304-0616641|  25.63   8.699  33.519  31.480 1481.1678 21:19:36.45M
2018-01-27T02:00:21.693Z|I-OCEAN7-304-0616641|  25.63   8.699  33.529  31.489 1481.1801 21:19:41.52M
2018-01-27T02:00:26.761Z|I-OCEAN7-304-0616641|  25.63   8.699  33.516  31.476 1481.1628 21:19:46.58M
2018-01-27T02:00:31.821Z|I-OCEAN7-304-0616641|  25.59   8.699  33.552  31.514 1481.2095 21:19:51.65M
2018-01-27T02:00:36.889Z|I-OCEAN7-304-0616641|  25.59   8.699  33.552  31.513 1481.2090 21:19:56.71M
2018-01-27T02:00:41.953Z|I-OCEAN7-304-0616641|  25.66   8.699  33.551  31.513 1481.2090 21:20:01.77M
2018-01-27T02:00:47.018Z|I-OCEAN7-304-0616641|  25.61   8.699  33.550  31.511 1481.2069 21:20:06.83M
2018-01-27T02:00:52.082Z|I-OCEAN7-304-0616641|  25.61   8.699  33.548  31.509 1481.2037 21:20:11.90M
2018-01-27T02:00:57.146Z|I-OCEAN7-304-0616641|  25.61   8.699  33.548  31.509 1481.2032 21:20:16.96M