2018-01-27T01:26:04.172Z|I-OCEAN7-304-0616641|  25.78   8.700  33.578  31.540 1481.2476 20:45:23.91M
2018-01-27T01:26:09.237Z|I-OCEAN7-304-0616641|  25.78   8.701  33.632  31.595 1481.3175 20:45:28.93M
2018-01-27T01:26:14.301Z|I-OCEAN7-304-0616641|  25.78   8.701  33.567  31.528 1481.2368 20:45:34.01M
2018-01-27T01:26:19.366Z|I-OCEAN7-304-0616641|  25.79   8.702  33.576  31.536 1481.2490 20:45:39.08M
2018-01-27T01:26:24.433Z|I-OCEAN7-304-0616641|  25.79   8.702  33.621  31.583 1481.3068 20:45:44.14M
2018-01-27T01:26:29.496Z|I-OCEAN7-304-0616641|  25.72   8.702  33.642  31.605 1481.3350 20:45:49.21M
2018-01-27T01:26:34.562Z|I-OCEAN7-304-0616641|  25.72   8.703  33.675  31.639 1481.3776 20:45:54.27M
2018-01-27T01:26:39.626Z|I-OCEAN7-304-0616641|  25.71   8.703  33.681  31.645 1481.3865 20:45:59.33M
2018-01-27T01:26:44.693Z|I-OCEAN7-304-0616641|  25.72   8.703  33.650  31.612 1481.3461 20:46:04.40M
2018-01-27T01:26:49.757Z|I-OCEAN7-304-0616641|  25.72   8.703  33.617  31.578 1481.3047 20:46:09.46M
2018-01-27T01:26:54.823Z|I-OCEAN7-304-0616641|  25.70   8.703  33.567  31.527 1481.2396 20:46:14.53M
2018-01-27T01:26:59.885Z|I-OCEAN7-304-0616641|  25.69   8.703  33.521  31.479 1481.1801 20:46:19.59M