2018-01-27T01:26:04.172Z|I-OCEAN7-304-0616641| 25.78 8.700 33.578 31.540 1481.2476 20:45:23.91M 2018-01-27T01:26:09.237Z|I-OCEAN7-304-0616641| 25.78 8.701 33.632 31.595 1481.3175 20:45:28.93M 2018-01-27T01:26:14.301Z|I-OCEAN7-304-0616641| 25.78 8.701 33.567 31.528 1481.2368 20:45:34.01M 2018-01-27T01:26:19.366Z|I-OCEAN7-304-0616641| 25.79 8.702 33.576 31.536 1481.2490 20:45:39.08M 2018-01-27T01:26:24.433Z|I-OCEAN7-304-0616641| 25.79 8.702 33.621 31.583 1481.3068 20:45:44.14M 2018-01-27T01:26:29.496Z|I-OCEAN7-304-0616641| 25.72 8.702 33.642 31.605 1481.3350 20:45:49.21M 2018-01-27T01:26:34.562Z|I-OCEAN7-304-0616641| 25.72 8.703 33.675 31.639 1481.3776 20:45:54.27M 2018-01-27T01:26:39.626Z|I-OCEAN7-304-0616641| 25.71 8.703 33.681 31.645 1481.3865 20:45:59.33M 2018-01-27T01:26:44.693Z|I-OCEAN7-304-0616641| 25.72 8.703 33.650 31.612 1481.3461 20:46:04.40M 2018-01-27T01:26:49.757Z|I-OCEAN7-304-0616641| 25.72 8.703 33.617 31.578 1481.3047 20:46:09.46M 2018-01-27T01:26:54.823Z|I-OCEAN7-304-0616641| 25.70 8.703 33.567 31.527 1481.2396 20:46:14.53M 2018-01-27T01:26:59.885Z|I-OCEAN7-304-0616641| 25.69 8.703 33.521 31.479 1481.1801 20:46:19.59M