2018-01-27T01:08:01.062Z|I-OCEAN7-304-0616641|  25.82   8.703  33.492  31.448 1481.1449 20:27:20.69M
2018-01-27T01:08:06.127Z|I-OCEAN7-304-0616641|  25.82   8.702  33.552  31.511 1481.2212 20:27:25.75M
2018-01-27T01:08:11.192Z|I-OCEAN7-304-0616641|  25.82   8.702  33.545  31.503 1481.2115 20:27:30.82M
2018-01-27T01:08:16.256Z|I-OCEAN7-304-0616641|  25.82   8.702  33.563  31.522 1481.2345 20:27:35.88M
2018-01-27T01:08:21.321Z|I-OCEAN7-304-0616641|  25.83   8.702  33.590  31.550 1481.2692 20:27:40.94M
2018-01-27T01:08:26.386Z|I-OCEAN7-304-0616641|  25.83   8.702  33.600  31.561 1481.2816 20:27:46.03M
2018-01-27T01:08:31.450Z|I-OCEAN7-304-0616641|  25.80   8.702  33.580  31.541 1481.2560 20:27:51.09M
2018-01-27T01:08:36.515Z|I-OCEAN7-304-0616641|  25.80   8.702  33.581  31.541 1481.2561 20:27:56.16M
2018-01-27T01:08:41.581Z|I-OCEAN7-304-0616641|  25.80   8.702  33.592  31.552 1481.2710 20:28:01.22M
2018-01-27T01:08:46.645Z|I-OCEAN7-304-0616641|  25.80   8.702  33.580  31.540 1481.2557 20:28:06.29M
2018-01-27T01:08:51.706Z|I-OCEAN7-304-0616641|  25.79   8.703  33.505  31.462 1481.1619 20:28:11.35M
2018-01-27T01:08:56.774Z|I-OCEAN7-304-0616641|  25.79   8.703  33.505  31.461 1481.1615 20:28:16.41M