2018-01-27T01:06:04.828Z|I-OCEAN7-304-0616641|  25.80   8.703  33.531  31.488 1481.1938 20:25:24.45M
2018-01-27T01:06:09.892Z|I-OCEAN7-304-0616641|  25.80   8.703  33.532  31.490 1481.1953 20:25:29.52M
2018-01-27T01:06:15.052Z|I-OCEAN7-304-0616641|  25.80   8.703  33.533  31.491 1481.1964 20:25:34.58M
2018-01-27T01:06:20.026Z|I-OCEAN7-304-0616641|  25.89   8.703  33.577  31.536 1481.2542 20:25:39.74M
2018-01-27T01:06:25.089Z|I-OCEAN7-304-0616641|  25.82   8.703  33.598  31.558 1481.2802 20:25:44.71M
2018-01-27T01:06:30.153Z|I-OCEAN7-304-0616641|  25.87   8.703  33.598  31.558 1481.2817 20:25:49.77M
2018-01-27T01:06:35.218Z|I-OCEAN7-304-0616641|  25.86   8.703  33.471  31.426 1481.1198 20:25:54.84M
2018-01-27T01:06:40.283Z|I-OCEAN7-304-0616641|  25.87   8.703  33.470  31.425 1481.1198 20:25:59.90M
2018-01-27T01:06:45.347Z|I-OCEAN7-304-0616641|  25.87   8.703  33.489  31.444 1481.1431 20:26:04.96M
2018-01-27T01:06:50.411Z|I-OCEAN7-304-0616641|  25.87   8.703  33.532  31.489 1481.1995 20:26:10.05M
2018-01-27T01:06:55.477Z|I-OCEAN7-304-0616641|  25.87   8.703  33.532  31.489 1481.1986 20:26:15.11M