2018-01-27T00:44:04.977Z|I-OCEAN7-304-0616641|  25.90   8.703  33.680  31.644 1481.3877 20:03:24.51M
2018-01-27T00:44:10.040Z|I-OCEAN7-304-0616641|  25.85   8.703  33.621  31.582 1481.3108 20:03:29.58M
2018-01-27T00:44:15.103Z|I-OCEAN7-304-0616641|  25.87   8.703  33.651  31.613 1481.3491 20:03:34.64M
2018-01-27T00:44:20.168Z|I-OCEAN7-304-0616641|  25.87   8.703  33.602  31.563 1481.2878 20:03:39.70M
2018-01-27T00:44:25.235Z|I-OCEAN7-304-0616641|  25.85   8.703  33.602  31.563 1481.2878 20:03:44.76M
2018-01-27T00:44:30.300Z|I-OCEAN7-304-0616641|  25.81   8.703  33.525  31.482 1481.1885 20:03:49.83M
2018-01-27T00:44:35.362Z|I-OCEAN7-304-0616641|  25.84   8.703  33.552  31.510 1481.2223 20:03:54.89M
2018-01-27T00:44:40.431Z|I-OCEAN7-304-0616641|  25.82   8.703  33.544  31.502 1481.2123 20:03:59.96M
2018-01-27T00:44:45.497Z|I-OCEAN7-304-0616641|  25.94   8.703  33.508  31.465 1481.1682 20:04:05.04M
2018-01-27T00:44:50.557Z|I-OCEAN7-304-0616641|  25.83   8.703  33.534  31.491 1481.1990 20:04:10.11M
2018-01-27T00:44:55.624Z|I-OCEAN7-304-0616641|  25.83   8.703  33.534  31.491 1481.1993 20:04:15.17M