2018-01-27T00:27:04.476Z|I-OCEAN7-304-0616641|  25.88   8.704  33.580  31.538 1481.2615 19:46:23.93M
2018-01-27T00:27:09.281Z|I-OCEAN7-304-0616641|  25.86   8.704  33.604  31.564 1481.2925 19:46:29.01M
2018-01-27T00:27:14.343Z|I-OCEAN7-304-0616641|  25.89   8.704  33.641  31.602 1481.3390 19:46:33.80M
2018-01-27T00:27:19.408Z|I-OCEAN7-304-0616641|  25.89   8.703  33.614  31.574 1481.3035 19:46:38.86M
2018-01-27T00:27:24.474Z|I-OCEAN7-304-0616641|  25.89   8.703  33.545  31.503 1481.2150 19:46:43.93M
2018-01-27T00:27:29.542Z|I-OCEAN7-304-0616641|  25.89   8.703  33.575  31.534 1481.2532 19:46:49.01M
2018-01-27T00:27:34.604Z|I-OCEAN7-304-0616641|  25.94   8.703  33.606  31.566 1481.2935 19:46:54.08M
2018-01-27T00:27:39.666Z|I-OCEAN7-304-0616641|  25.87   8.703  33.600  31.560 1481.2838 19:46:59.14M
2018-01-27T00:27:44.732Z|I-OCEAN7-304-0616641|  25.87   8.703  33.550  31.509 1481.2200 19:47:04.20M
2018-01-27T00:27:49.799Z|I-OCEAN7-304-0616641|  25.86   8.703  33.550  31.508 1481.2196 19:47:09.27M
2018-01-27T00:27:54.862Z|I-OCEAN7-304-0616641|  25.84   8.703  33.549  31.507 1481.2181 19:47:14.33M
2018-01-27T00:27:59.928Z|I-OCEAN7-304-0616641|  25.83   8.703  33.548  31.506 1481.2168 19:47:19.40M