2018-01-27T00:12:00.462Z|I-OCEAN7-304-0616641|  25.83   8.705  33.548  31.504 1481.2219 19:31:19.86M
2018-01-27T00:12:05.527Z|I-OCEAN7-304-0616641|  25.83   8.705  33.536  31.492 1481.2084 19:31:24.92M
2018-01-27T00:12:10.335Z|I-OCEAN7-304-0616641|  25.83   8.705  33.535  31.491 1481.2063 19:31:30.01M
2018-01-27T00:12:15.397Z|I-OCEAN7-304-0616641|  25.78   8.705  33.565  31.522 1481.2444 19:31:34.80M
2018-01-27T00:12:20.463Z|I-OCEAN7-304-0616641|  25.90   8.705  33.565  31.522 1481.2463 19:31:39.86M
2018-01-27T00:12:25.528Z|I-OCEAN7-304-0616641|  25.81   8.705  33.575  31.532 1481.2567 19:31:44.92M
2018-01-27T00:12:30.591Z|I-OCEAN7-304-0616641|  25.90   8.705  33.576  31.534 1481.2596 19:31:50.01M
2018-01-27T00:12:35.658Z|I-OCEAN7-304-0616641|  25.90   8.705  33.575  31.533 1481.2582 19:31:55.07M
2018-01-27T00:12:40.723Z|I-OCEAN7-304-0616641|  25.90   8.705  33.644  31.604 1481.3453 19:32:00.13M
2018-01-27T00:12:45.786Z|I-OCEAN7-304-0616641|  25.82   8.705  33.598  31.557 1481.2856 19:32:05.20M
2018-01-27T00:12:50.853Z|I-OCEAN7-304-0616641|  25.89   8.705  33.598  31.556 1481.2865 19:32:10.26M
2018-01-27T00:12:55.917Z|I-OCEAN7-304-0616641|  25.87   8.705  33.569  31.526 1481.2490 19:32:15.33M