2018-01-27T00:12:00.462Z|I-OCEAN7-304-0616641| 25.83 8.705 33.548 31.504 1481.2219 19:31:19.86M 2018-01-27T00:12:05.527Z|I-OCEAN7-304-0616641| 25.83 8.705 33.536 31.492 1481.2084 19:31:24.92M 2018-01-27T00:12:10.335Z|I-OCEAN7-304-0616641| 25.83 8.705 33.535 31.491 1481.2063 19:31:30.01M 2018-01-27T00:12:15.397Z|I-OCEAN7-304-0616641| 25.78 8.705 33.565 31.522 1481.2444 19:31:34.80M 2018-01-27T00:12:20.463Z|I-OCEAN7-304-0616641| 25.90 8.705 33.565 31.522 1481.2463 19:31:39.86M 2018-01-27T00:12:25.528Z|I-OCEAN7-304-0616641| 25.81 8.705 33.575 31.532 1481.2567 19:31:44.92M 2018-01-27T00:12:30.591Z|I-OCEAN7-304-0616641| 25.90 8.705 33.576 31.534 1481.2596 19:31:50.01M 2018-01-27T00:12:35.658Z|I-OCEAN7-304-0616641| 25.90 8.705 33.575 31.533 1481.2582 19:31:55.07M 2018-01-27T00:12:40.723Z|I-OCEAN7-304-0616641| 25.90 8.705 33.644 31.604 1481.3453 19:32:00.13M 2018-01-27T00:12:45.786Z|I-OCEAN7-304-0616641| 25.82 8.705 33.598 31.557 1481.2856 19:32:05.20M 2018-01-27T00:12:50.853Z|I-OCEAN7-304-0616641| 25.89 8.705 33.598 31.556 1481.2865 19:32:10.26M 2018-01-27T00:12:55.917Z|I-OCEAN7-304-0616641| 25.87 8.705 33.569 31.526 1481.2490 19:32:15.33M