2018-01-26T23:07:03.172Z|I-OCEAN7-304-0616641|  25.58   8.704  33.894  31.866 1481.6593 18:26:22.39M
2018-01-26T23:07:08.238Z|I-OCEAN7-304-0616641|  25.58   8.704  33.863  31.833 1481.6198 18:26:27.45M
2018-01-26T23:07:13.303Z|I-OCEAN7-304-0616641|  25.60   8.704  33.816  31.785 1481.5614 18:26:32.51M
2018-01-26T23:07:18.367Z|I-OCEAN7-304-0616641|  25.55   8.704  33.768  31.734 1481.4983 18:26:37.58M
2018-01-26T23:07:23.432Z|I-OCEAN7-304-0616641|  25.61   8.704  33.793  31.761 1481.5303 18:26:42.64M
2018-01-26T23:07:28.498Z|I-OCEAN7-304-0616641|  25.60   8.703  33.764  31.730 1481.4908 18:26:47.71M
2018-01-26T23:07:33.560Z|I-OCEAN7-304-0616641|  25.59   8.703  33.734  31.700 1481.4523 18:26:52.77M
2018-01-26T23:07:38.626Z|I-OCEAN7-304-0616641|  25.59   8.703  33.740  31.707 1481.4596 18:26:57.83M
2018-01-26T23:07:43.691Z|I-OCEAN7-304-0616641|  25.59   8.703  33.716  31.681 1481.4281 18:27:02.90M
2018-01-26T23:07:48.756Z|I-OCEAN7-304-0616641|  25.59   8.703  33.726  31.692 1481.4410 18:27:07.96M
2018-01-26T23:07:53.820Z|I-OCEAN7-304-0616641|  25.56   8.702  33.728  31.694 1481.4419 18:27:13.04M
2018-01-26T23:07:58.886Z|I-OCEAN7-304-0616641|  25.61   8.702  33.729  31.695 1481.4443 18:27:18.11M